home / stock / kars / kars quote
Last: | $21.3231 |
---|---|
Change Percent: | -1.8% |
Open: | $21.22 |
Close: | $21.3231 |
High: | $21.43 |
Low: | $21.22 |
Volume: | 14,634 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.3231 | $21.22 | $21.3231 | $21.43 | $21.22 | 14,634 | 04-26-2024 |
$20.8443 | $20.59 | $20.8443 | $20.875 | $20.59 | 12,404 | 04-25-2024 |
$20.86 | $21.02 | $20.86 | $21.15 | $20.81 | 12,215 | 04-24-2024 |
$20.91 | $20.78 | $20.91 | $21.26 | $20.7501 | 12,208 | 04-23-2024 |
$20.96 | $20.99 | $20.96 | $21.05 | $20.8 | 9,804 | 04-22-2024 |
$21.04 | $21.14 | $21.04 | $21.35 | $21.04 | 7,758 | 04-19-2024 |
$21.46 | $21.36 | $21.46 | $21.495 | $21.2601 | 7,475 | 04-18-2024 |
$21.11 | $21.2 | $21.11 | $21.43 | $21.1001 | 15,599 | 04-17-2024 |
$20.9157 | $20.97 | $20.9157 | $21.09 | $20.8401 | 13,144 | 04-16-2024 |
$21.32 | $21.72 | $21.32 | $21.8 | $21.32 | 34,353 | 04-15-2024 |
$21.57 | $21.98 | $21.57 | $21.98 | $21.57 | 44,575 | 04-12-2024 |
$22.31 | $22.36 | $22.31 | $22.51 | $22.04 | 7,385 | 04-11-2024 |
$22.18 | $22.21 | $22.18 | $22.5068 | $22.1557 | 8,886 | 04-10-2024 |
$22.79 | $22.5 | $22.79 | $22.85 | $22.5 | 83,135 | 04-09-2024 |
$22.27 | $22.02 | $22.27 | $22.35 | $22.02 | 17,459 | 04-08-2024 |
$22.16 | $22.1 | $22.16 | $22.2378 | $21.985 | 16,111 | 04-05-2024 |
$22.1 | $22.47 | $22.1 | $22.61 | $22.1 | 11,164 | 04-04-2024 |
$22.31 | $22.28 | $22.31 | $22.385 | $22.1 | 14,299 | 04-03-2024 |
$22.3 | $22.39 | $22.3 | $22.45 | $22.25 | 10,280 | 04-02-2024 |
$22.47 | $22.5 | $22.47 | $22.67 | $22.4 | 13,299 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Electric Vehicles and Future Mobility Index Company Name:
KARS Stock Symbol:
NYSE Market:
Tesla, Inc. (NASDAQ:TSLA) led a recovery in electric vehicle stocks in the week that ended on April 26, as the company delivered what its investors...
Most electric vehicle stocks retreated along with the broader market in the week that ended on April 19, with company-specific developments also we...
Electric vehicle stocks had a mixed week as they reacted to a hotter-than-expected March inflation reading and the prospect of the interest-rate en...