KARS Short Information, KraneShares Electric Vehicles and Future Mobility Index
Stock Information
| Company Name: |
KraneShares Electric Vehicles and Future Mobility Index |
| Stock Symbol: |
KARS |
| Market: |
NYSE |
Get KARS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,262 |
| Total Actual Volume |
633,071 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $20.89 |
| Close: | $20.6 |
| High: | $20.89 |
| Volume: | 6,216 |
| Short Volume: | 11 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $20.73 |
| Close: | $20.73 |
| High: | $20.9419 |
| Volume: | 10,316 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $20.2 |
| Close: | $20.12 |
| High: | $20.233 |
| Volume: | 22,829 |
| Short Volume: | 26 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $20.23 |
| Close: | $20.21 |
| High: | $20.2403 |
| Volume: | 22,689 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $19.57 |
| Close: | $19.89 |
| High: | $19.9244 |
| Volume: | 71,724 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $19.64 |
| Close: | $19.61 |
| High: | $19.6579 |
| Volume: | 18,787 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $20.14 |
| Close: | $20.0973 |
| High: | $20.24 |
| Volume: | 37,960 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $20.52 |
| Close: | $20.31 |
| High: | $20.62 |
| Volume: | 53,966 |
| Short Volume: | 871 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-12 |
| Open: | $20.78 |
| Close: | $20.65 |
| High: | $20.91 |
| Volume: | 148,489 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $20.82 |
| Close: | $20.7296 |
| High: | $20.82 |
| Volume: | 27,529 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $20.77 |
| Close: | $20.94 |
| High: | $20.9856 |
| Volume: | 39,338 |
| Short Volume: | 57 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $21.32 |
| Close: | $21.355 |
| High: | $21.44 |
| Volume: | 7,573 |
| Short Volume: | 160 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-05-31 |
| Open: | $21.31 |
| Close: | $21.264 |
| High: | $21.4699 |
| Volume: | 30,091 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $21.23 |
| Close: | $21.43 |
| High: | $21.45 |
| Volume: | 14,790 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-24 |
| Open: | $21.16 |
| Close: | $21.264 |
| High: | $21.4 |
| Volume: | 49,305 |
| Short Volume: | 31 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-22 |
| Open: | $21.72 |
| Close: | $21.87 |
| High: | $22 |
| Volume: | 15,540 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $22 |
| Close: | $21.805 |
| High: | $22.17 |
| Volume: | 11,517 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $22.37 |
| Close: | $22.2777 |
| High: | $22.445 |
| Volume: | 16,771 |
| Short Volume: | 26 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-17 |
| Open: | $22.2 |
| Close: | $22.3501 |
| High: | $22.5 |
| Volume: | 13,181 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $22.82 |
| Close: | $22.25 |
| High: | $22.82 |
| Volume: | 14,460 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.