home / stock / kars / kars short
Short Information | KraneShares Electric Vehicles and Future Mobility Index (NYSE:KARS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,954 |
Total Actual Volume | 674,228 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 98 |
Average Short Percentage | 0.53% |
Is there a KARS Short Squeeze or Breakout about to happen?
See the KARS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $21.22 | $21.3231 | $21.43 | $21.22 | 14,634 | 29 | 0.2% |
04-24-2024 | $21.02 | $20.86 | $21.15 | $20.81 | 12,215 | 2 | 0.02% |
04-18-2024 | $21.36 | $21.46 | $21.495 | $21.2601 | 7,475 | 499 | 6.68% |
04-16-2024 | $20.97 | $20.9157 | $21.09 | $20.8401 | 13,144 | 112 | 0.85% |
04-15-2024 | $21.72 | $21.32 | $21.8 | $21.32 | 34,353 | 66 | 0.19% |
04-10-2024 | $22.21 | $22.18 | $22.5068 | $22.1557 | 8,886 | 8 | 0.09% |
04-09-2024 | $22.5 | $22.79 | $22.85 | $22.5 | 83,135 | 40 | 0.05% |
04-08-2024 | $22.02 | $22.27 | $22.35 | $22.02 | 17,459 | 25 | 0.14% |
03-12-2024 | $23.09 | $23.05 | $23.25 | $22.9609 | 64,831 | 563 | 0.87% |
03-07-2024 | $22.22 | $22.46 | $22.61 | $22.21 | 34,502 | 21 | 0.06% |
03-04-2024 | $22.93 | $22.52 | $22.93 | $22.51 | 50,118 | 12 | 0.02% |
02-29-2024 | $22.7 | $22.6 | $22.95 | $22.6 | 28,858 | 13 | 0.05% |
02-28-2024 | $22.25 | $22.34 | $22.5 | $22.21 | 27,863 | 24 | 0.09% |
02-27-2024 | $22.14 | $22.48 | $22.51 | $22.14 | 43,796 | 233 | 0.53% |
02-23-2024 | $21.7 | $21.64 | $21.71 | $21.5101 | 20,650 | 30 | 0.15% |
02-21-2024 | $21.67 | $21.71 | $21.99 | $21.67 | 11,231 | 22 | 0.2% |
02-16-2024 | $21.86 | $22.15 | $22.31 | $21.86 | 112,440 | 113 | 0.1% |
02-15-2024 | $21.46 | $21.7 | $21.95 | $21.46 | 42,925 | 110 | 0.26% |
02-14-2024 | $21.33 | $21.3 | $21.49 | $21.15 | 14,630 | 1 | 0.01% |
02-13-2024 | $21.26 | $21.1 | $21.2935 | $20.84 | 31,083 | 31 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Electric Vehicles and Future Mobility Index Company Name:
KARS Stock Symbol:
NYSE Market:
Tesla, Inc. (NASDAQ:TSLA) led a recovery in electric vehicle stocks in the week that ended on April 26, as the company delivered what its investors...
Most electric vehicle stocks retreated along with the broader market in the week that ended on April 19, with company-specific developments also we...
Electric vehicle stocks had a mixed week as they reacted to a hotter-than-expected March inflation reading and the prospect of the interest-rate en...