KB Quote, Trading Chart, KB Financial Group Inc

home / stock / kb / kb quote

Stock Information
Company Name: KB Financial Group Inc
Stock Symbol: KB
Market: NYSE
Menu
KB KB Quote KB Short KB News KB Articles KB Message Board
Get KB Alerts

News, Short Squeeze, Breakout and More Instantly...
KB Quote
Last:$56.61
Change Percent:-1.09%
Open:$56.45
Previous Close:$56.61
High:$56.9325
Low:$56.44
Volume:198,587
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$56.45
Close:$56.61
High:$56.9325
Low:$56.44
Volume:198,587
Date:2024-06-27
Open:$56.07
Close:$55.84
High:$56.4
Low:$55.78
Volume:225,171
Date:2024-06-26
Open:$55.93
Close:$56.08
High:$56.36
Low:$55.4
Volume:280,834
Date:2024-06-25
Open:$56.84
Close:$56.09
High:$56.84
Low:$55.975
Volume:255,654
Date:2024-06-24
Open:$56.75
Close:$56.99
High:$57.49
Low:$56.675
Volume:299,619
Date:2024-06-21
Open:$56.33
Close:$55.68
High:$56.33
Low:$55.21
Volume:343,281
Date:2024-06-20
Open:$57.69
Close:$57.5
High:$57.81
Low:$57
Volume:237,105
Date:2024-06-19
Open:$56.11
Close:$56.6
High:$56.65
Low:$55.91
Volume:155,373
Date:2024-06-18
Open:$56.11
Close:$56.6
High:$56.65
Low:$55.91
Volume:155,373
Date:2024-06-17
Open:$56.4
Close:$56.79
High:$56.985
Low:$56.1
Volume:142,600
Date:2024-06-14
Open:$56.95
Close:$57.65
High:$57.75
Low:$56.95
Volume:197,881
Date:2024-06-13
Open:$58.6
Close:$57.77
High:$58.6
Low:$57.49
Volume:202,321
Date:2024-06-12
Open:$57.85
Close:$57.51
High:$58.26
Low:$57.51
Volume:198,670
Date:2024-06-11
Open:$56.28
Close:$56.39
High:$56.5
Low:$55.89
Volume:94,264
Date:2024-06-10
Open:$56.45
Close:$56.7
High:$56.7899
Low:$56.25
Volume:160,871
Date:2024-06-07
Open:$57.27
Close:$56.81
High:$57.27
Low:$56.71
Volume:103,614
Date:2024-06-06
Open:$56.27
Close:$56.31
High:$56.8132
Low:$56.27
Volume:63,046
Date:2024-06-05
Open:$56.44
Close:$56.58
High:$56.58
Low:$55.8
Volume:98,035
Date:2024-06-04
Open:$56.06
Close:$55.95
High:$56.35
Low:$55.59
Volume:67,112
Date:2024-06-03
Open:$57.61
Close:$57.55
High:$57.97
Low:$57
Volume:81,241