Last: | $50.15 |
---|---|
Change Percent: | -0.26% |
Open: | $49.8 |
Close: | $50.15 |
High: | $50.43 |
Low: | $49.46 |
Volume: | 96,866 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.15 | $49.8 | $50.15 | $50.43 | $49.46 | 96,866 | 04-25-2024 |
$49.67 | $50.4 | $49.67 | $50.54 | $49.245 | 150,773 | 04-24-2024 |
$50.83 | $50.82 | $50.83 | $50.93 | $50.27 | 153,765 | 04-23-2024 |
$49.91 | $49.73 | $49.91 | $50.28 | $49.55 | 245,102 | 04-22-2024 |
$46.24 | $45.97 | $46.24 | $46.605 | $45.89 | 122,518 | 04-19-2024 |
$45.88 | $46.48 | $45.88 | $46.48 | $45.72 | 198,276 | 04-18-2024 |
$45.69 | $46.02 | $45.69 | $46.11 | $45.59 | 201,263 | 04-17-2024 |
$46.16 | $46.53 | $46.16 | $46.53 | $45.84 | 137,107 | 04-16-2024 |
$47.13 | $47.9 | $47.13 | $47.99 | $47.11 | 97,074 | 04-15-2024 |
$47.17 | $48 | $47.17 | $48.15 | $47.06 | 168,276 | 04-12-2024 |
$49.65 | $49.61 | $49.65 | $49.97 | $49.35 | 131,184 | 04-11-2024 |
$49.01 | $49.5 | $49.01 | $49.99 | $48.64 | 332,154 | 04-10-2024 |
$51.13 | $51.39 | $51.13 | $51.39 | $50.6 | 178,580 | 04-09-2024 |
$51.47 | $51.3 | $51.47 | $51.78 | $51.3 | 129,810 | 04-08-2024 |
$51.16 | $50.97 | $51.16 | $51.2599 | $50.725 | 139,742 | 04-05-2024 |
$50.95 | $51.51 | $50.95 | $52.22 | $50.95 | 212,097 | 04-04-2024 |
$50.55 | $49.99 | $50.55 | $50.72 | $49.81 | 193,517 | 04-03-2024 |
$50.58 | $50.57 | $50.58 | $50.74 | $50.43 | 195,743 | 04-02-2024 |
$50.72 | $51.34 | $50.72 | $51.48 | $50.55 | 187,368 | 04-01-2024 |
$52.07 | $52 | $52.07 | $52.22 | $51.795 | 148,801 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
KB Financial Group Inc Company Name:
KB Stock Symbol:
NYSE Market:
2024-04-12 19:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FriendliAI Introduces Friendli Dedicated Endpoints, A Managed Service Version of Friendli Container to Increase Accessibility PR Newswire REDWOOD CITY, Calif. , April 3, 2024 /PRNewswire/ -- FriendliAI, a frontrunner in inference serving for generative AI, is thr...
2024-03-23 20:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...