MARKET WIRE NEWS
Download Market Wire News App

KB Financial Group Inc (NYSE : KB ) Quote

Share:

Quote


Last:$127.055
Change Percent: 1.47%
Open:$126.78
Close:$127.055
High:$127.735
Low:$126.255
Volume:77,455
Last Trade Date Time:09/25/2026 03:53:13 pm

Subscribe to Our Newsletter


KB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$127.055$126.78$127.055$127.735$126.25577,45509-25-2026
$125.2101$124.93$125.67$126.28$123.008580,07209-24-2026
$125.67$126.3$129.3$126.775$125.5373,32209-23-2026
$129.3$128.86$129.07$129.31$127.9185,85009-22-2026
$129.07$129.62$126.77$129.76$128.4181,62409-21-2026
$126.77$125.97$130.06$126.885$125.315101,00209-18-2026
$130.06$131.81$127.96$131.85$129.95579,71109-17-2026
$127.96$129.95$128.89$130.25$126.9590,65509-16-2026
$128.89$130.67$132.63$130.67$128.43107,52009-15-2026
$132.63$133.12$131.89$133.29$131.583791,57609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account