KBA Quote, Trading Chart, KraneShares Bosera MSCI China A

home / stock / kba / kba quote

Stock Information
Company Name: KraneShares Bosera MSCI China A
Stock Symbol: KBA
Market: NYSE
Menu
KBA KBA Quote KBA Short KBA News KBA Articles KBA Message Board
Get KBA Alerts

News, Short Squeeze, Breakout and More Instantly...
KBA Quote
Last:$29.98
Change Percent:-0.2%
Open:$29.96
Previous Close:$30.04
High:$30.13
Low:$29.92
Volume:86,508
Last Trade Date Time:03/06/2026 01:04:36 pm
Quotes are delayed by 15 to 20 minutes.
KBA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$29.96
Close:$30.04
High:$30.13
Low:$29.92
Volume:86,508
Date:2026-03-05
Open:$30.27
Close:$30.195
High:$30.355
Low:$30.0325
Volume:74,321
Date:2026-03-04
Open:$30.14
Close:$29.86
High:$30.21
Low:$30.05
Volume:59,587
Date:2026-03-03
Open:$30.05
Close:$30.81
High:$30.05
Low:$29.53
Volume:340,610
Date:2026-03-02
Open:$30.7
Close:$30.61
High:$30.86
Low:$30.66
Volume:37,989
Date:2026-02-27
Open:$30.6
Close:$30.49
High:$30.67
Low:$30.58
Volume:40,779
Date:2026-02-26
Open:$30.85
Close:$31.09
High:$30.85
Low:$30.49
Volume:52,642
Date:2026-02-25
Open:$30.99
Close:$30.74
High:$31.095
Low:$30.9401
Volume:56,002
Date:2026-02-24
Open:$30.6
Close:$30.91
High:$30.75
Low:$30.59
Volume:21,561
Date:2026-02-23
Open:$30.92
Close:$30.8
High:$31.11
Low:$30.86
Volume:136,559
Date:2026-02-20
Open:$30.41
Close:$30.595
High:$30.82
Low:$30.41
Volume:105,138
Date:2026-02-19
Open:$30.6
Close:$30.8788
High:$30.7
Low:$30.55
Volume:81,033
Date:2026-02-18
Open:$30.77
Close:$30.59
High:$30.89
Low:$30.77
Volume:22,559
Date:2026-02-17
Open:$30.46
Close:$30.43
High:$30.66
Low:$30.46
Volume:39,134
Date:2026-02-16
Open:$30.36
Close:$30.44
High:$30.485
Low:$30.27
Volume:103,279
Date:2026-02-13
Open:$30.36
Close:$30.55
High:$30.47
Low:$30.27
Volume:90,445
Date:2026-02-12
Open:$30.83
Close:$30.79
High:$30.84
Low:$30.52
Volume:176,035
Date:2026-02-11
Open:$30.77
Close:$30.9
High:$30.8154
Low:$30.65
Volume:45,324
Date:2026-02-10
Open:$30.87
Close:$30.92
High:$30.925
Low:$30.836
Volume:30,735
Date:2026-02-09
Open:$30.81
Close:$30.665
High:$30.95
Low:$30.81
Volume:83,893