KBA Quote, Trading Chart, KraneShares Bosera MSCI China A

home / stock / kba / kba quote

Stock Information
Company Name: KraneShares Bosera MSCI China A
Stock Symbol: KBA
Market: NYSE
Menu
KBA KBA Quote KBA Short KBA News KBA Articles KBA Message Board
Get KBA Alerts

News, Short Squeeze, Breakout and More Instantly...
KBA Quote
Last:$21.675
Change Percent:-0.3%
Open:$21.69
Previous Close:$21.74
High:$21.7
Low:$21.66
Volume:21,754
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$21.69
Close:$21.74
High:$21.7
Low:$21.66
Volume:21,754
Date:2024-07-05
Open:$21.7
Close:$21.74
High:$21.74
Low:$21.66
Volume:49,564
Date:2024-07-04
Open:$21.98
Close:$21.98
High:$22.0256
Low:$21.98
Volume:11,566
Date:2024-07-03
Open:$21.98
Close:$21.98
High:$22.0256
Low:$21.98
Volume:11,566
Date:2024-07-02
Open:$21.85
Close:$21.92
High:$21.93
Low:$21.85
Volume:32,714
Date:2024-07-01
Open:$21.9
Close:$21.869
High:$21.915
Low:$21.84
Volume:16,086
Date:2024-06-28
Open:$21.78
Close:$21.77
High:$21.79
Low:$21.75
Volume:32,641
Date:2024-06-27
Open:$21.73
Close:$21.675
High:$21.73
Low:$21.67
Volume:24,738
Date:2024-06-26
Open:$21.77
Close:$21.73
High:$21.77
Low:$21.72
Volume:55,469
Date:2024-06-25
Open:$21.78
Close:$21.73
High:$21.78
Low:$21.71
Volume:46,497
Date:2024-06-24
Open:$21.97
Close:$21.9695
High:$22.0499
Low:$21.96
Volume:30,240
Date:2024-06-21
Open:$21.79
Close:$21.78
High:$21.85
Low:$21.75
Volume:97,874
Date:2024-06-20
Open:$22.02
Close:$21.93
High:$22.02
Low:$21.91
Volume:147,618
Date:2024-06-19
Open:$22.11
Close:$22.19
High:$22.2
Low:$22.11
Volume:19,208
Date:2024-06-18
Open:$22.11
Close:$22.19
High:$22.2
Low:$22.11
Volume:19,208
Date:2024-06-17
Open:$22.03
Close:$22.08
High:$22.09
Low:$22.03
Volume:14,984
Date:2024-06-14
Open:$21.93
Close:$22
High:$22.005
Low:$21.93
Volume:72,419
Date:2024-06-13
Open:$21.845
Close:$21.75
High:$21.87
Low:$21.73
Volume:133,321
Date:2024-06-12
Open:$21.77
Close:$21.9
High:$21.989
Low:$21.77
Volume:142,617
Date:2024-06-11
Open:$21.86
Close:$21.82
High:$21.86
Low:$21.7502
Volume:427,911