Last: | $21.5401 |
---|---|
Change Percent: | -0.78% |
Open: | $21.53 |
Close: | $21.71 |
High: | $21.58 |
Low: | $21.53 |
Volume: | 32,119 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.5401 | $21.53 | $21.71 | $21.58 | $21.53 | 32,119 | 04-19-2024 |
$21.71 | $21.65 | $21.71 | $21.75 | $21.65 | 24,044 | 04-18-2024 |
$21.62 | $21.63 | $21.62 | $21.66 | $21.57 | 53,484 | 04-17-2024 |
$21.4 | $21.39 | $21.4 | $21.43 | $21.31 | 301,780 | 04-16-2024 |
$21.53 | $21.57 | $21.53 | $21.6 | $21.481 | 68,893 | 04-15-2024 |
$20.985 | $21.05 | $20.985 | $21.052 | $20.96 | 48,694 | 04-12-2024 |
$21.26 | $21.22 | $21.26 | $21.2663 | $21.16 | 36,688 | 04-11-2024 |
$21.1707 | $21.21 | $21.1707 | $21.21 | $21.135 | 137,609 | 04-10-2024 |
$21.55 | $21.54 | $21.55 | $21.55 | $21.48 | 126,142 | 04-09-2024 |
$21.56 | $21.6 | $21.56 | $21.6 | $21.52 | 104,883 | 04-08-2024 |
$21.63 | $21.6101 | $21.63 | $21.65 | $21.561 | 25,773 | 04-05-2024 |
$21.7 | $21.82 | $21.7 | $21.82 | $21.68 | 55,074 | 04-04-2024 |
$21.66 | $21.6 | $21.66 | $21.715 | $21.6 | 23,690 | 04-03-2024 |
$21.72 | $21.74 | $21.72 | $21.76 | $21.68 | 29,931 | 04-02-2024 |
$21.73 | $21.69 | $21.73 | $21.7699 | $21.67 | 46,588 | 04-01-2024 |
$21.39 | $21.42 | $21.39 | $21.43 | $21.38 | 6,308 | 03-29-2024 |
$21.39 | $21.42 | $21.39 | $21.43 | $21.38 | 6,308 | 03-28-2024 |
$21.27 | $21.25 | $21.27 | $21.2875 | $21.199 | 40,956 | 03-27-2024 |
$21.5 | $21.5 | $21.5 | $21.51 | $21.47 | 26,463 | 03-26-2024 |
$21.37 | $21.33 | $21.37 | $21.3982 | $21.33 | 27,595 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Bosera MSCI China A Company Name:
KBA Stock Symbol:
NYSE Market:
2024-03-23 20:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-16 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KraneShares KBA First ETF to Track MSCI China A 50 Index in the US PR Newswire New York , Jan. 5, 2022 /PRNewswire/ -- Krane Funds Advisors, LLC, (" KraneShares "), an asset management firm known for its China -focused exchange-traded funds (ETFs) an...