KBCSF Quote, Trading Chart, KBC Group Sa Nv

home / stock / kbcsf / kbcsf quote

Stock Information
Company Name: KBC Group Sa Nv
Stock Symbol: KBCSF
Market: OTC
Menu
KBCSF KBCSF Quote KBCSF Short KBCSF News KBCSF Articles KBCSF Message Board
Get KBCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
KBCSF Quote
Last:$70.5
Change Percent:100.0%
Open:$0
Previous Close:$70.5
High:$0
Low:$0
Volume:68
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KBCSF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$70.5
High:$0
Low:$0
Volume:68
Date:2024-06-28
Open:$0
Close:$70.5
High:$0
Low:$0
Volume:128
Date:2024-06-27
Open:$0
Close:$70.5
High:$0
Low:$0
Volume:45
Date:2024-06-26
Open:$0
Close:$70.5
High:$0
Low:$0
Volume:11
Date:2024-06-25
Open:$0
Close:$70.5
High:$0
Low:$0
Volume:14
Date:2024-06-24
Open:$0
Close:$70.5
High:$0
Low:$0
Volume:105
Date:2024-06-21
Open:$0
Close:$70.5
High:$0
Low:$0
Volume:5
Date:2024-06-20
Open:$0
Close:$70.5
High:$0
Low:$0
Volume:38
Date:2024-06-19
Open:$70.5
Close:$70.5
High:$70.5
Low:$70.5
Volume:221
Date:2024-06-18
Open:$70.5
Close:$70.5
High:$70.5
Low:$70.5
Volume:221
Date:2024-06-17
Open:$0
Close:$69.3
High:$0
Low:$0
Volume:36
Date:2024-06-14
Open:$0
Close:$69.3
High:$0
Low:$0
Volume:1,351
Date:2024-06-13
Open:$69.3
Close:$69.3
High:$69.3
Low:$69.3
Volume:211
Date:2024-06-12
Open:$0
Close:$71.24
High:$0
Low:$0
Volume:35
Date:2024-06-11
Open:$0
Close:$71.24
High:$0
Low:$0
Volume:15
Date:2024-06-10
Open:$0
Close:$71.24
High:$0
Low:$0
Volume:134
Date:2024-06-07
Open:$0
Close:$71.24
High:$0
Low:$0
Volume:117
Date:2024-06-06
Open:$0
Close:$71.24
High:$0
Low:$0
Volume:14
Date:2024-06-05
Open:$0
Close:$71.24
High:$0
Low:$0
Volume:13
Date:2024-06-04
Open:$0
Close:$71.24
High:$0
Low:$0
Volume:3