KBCSF Quote, Trading Chart, KBC Groupe NV

home / stock / kbcsf / kbcsf quote

Stock Information
Company Name: KBC Groupe NV
Stock Symbol: KBCSF
Market: OTC
Menu
KBCSF KBCSF Quote KBCSF Short KBCSF News KBCSF Articles KBCSF Message Board
Get KBCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
KBCSF Quote
Last:$138.6
Change Percent:0.0%
Open:$138.6
Previous Close:$138.6
High:$138.6
Low:$138.6
Volume:103
Last Trade Date Time:02/12/2026 11:06:05 am
Quotes are delayed by 15 to 20 minutes.
KBCSF Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$138.6
Close:$138.6
High:$138.6
Low:$138.6
Volume:103
Date:2026-01-07
Open:$136.03
Close:$136.03
High:$136.03
Low:$136.03
Volume:274
Date:2025-11-21
Open:$117.8
Close:$117.8
High:$119.42
Low:$117.8
Volume:1,919
Date:2025-10-28
Open:$116.455
Close:$116.455
High:$116.455
Low:$116.455
Volume:289
Date:2025-08-15
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:229
Date:2025-08-14
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:274
Date:2025-08-13
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:54
Date:2025-08-12
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:17
Date:2025-08-11
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:35
Date:2025-08-08
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:163
Date:2025-08-07
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:31
Date:2025-08-06
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:52
Date:2025-08-05
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:9
Date:2025-08-04
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:59
Date:2025-08-01
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:220
Date:2025-07-31
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:21
Date:2025-07-30
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:6
Date:2025-07-29
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:17
Date:2025-07-28
Open:$105.7
Close:$105.7
High:$105.7
Low:$105.7
Volume:109
Date:2025-07-25
Open:$0
Close:$99.94
High:$0
Low:$0
Volume:82