home / stock / kbcsf / kbcsf quote
Last: | $75.6809 |
---|---|
Change Percent: | 0.68% |
Open: | $75.6809 |
Close: | $75.6809 |
High: | $75.6809 |
Low: | $75.6809 |
Volume: | 1,715 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.6809 | $75.6809 | $75.6809 | $75.6809 | $75.6809 | 1,715 | 05-03-2024 |
$76.2 | $0 | $76.2 | $0 | $0 | 90 | 05-02-2024 |
$76.2 | $0 | $76.2 | $0 | $0 | 39 | 05-01-2024 |
$76.2 | $76.2 | $76.2 | $76.2 | $76.2 | 195 | 04-30-2024 |
$73.971 | $0 | $73.971 | $0 | $0 | 23 | 04-29-2024 |
$73.971 | $0 | $73.971 | $0 | $0 | 58 | 04-26-2024 |
$73.971 | $0 | $73.971 | $0 | $0 | 29 | 04-25-2024 |
$73.971 | $0 | $73.971 | $0 | $0 | 49 | 04-24-2024 |
$73.971 | $73.971 | $73.971 | $73.971 | $73.971 | 473 | 04-23-2024 |
$74.25 | $0 | $74.25 | $0 | $0 | 112 | 04-22-2024 |
$74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 244 | 04-19-2024 |
$73.25 | $0 | $73.25 | $0 | $0 | 34 | 04-18-2024 |
$73.25 | $0 | $73.25 | $0 | $0 | 57 | 04-17-2024 |
$73.25 | $0 | $73.25 | $0 | $0 | 21 | 04-16-2024 |
$73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 155 | 04-15-2024 |
$73.5 | $74.955 | $73.5 | $74.955 | $73.5 | 447 | 04-12-2024 |
$74.35 | $0 | $74.35 | $0 | $0 | 2,483 | 04-11-2024 |
$74.35 | $0 | $74.35 | $0 | $0 | 600 | 04-10-2024 |
$74.35 | $0 | $74.35 | $0 | $0 | 33 | 04-08-2024 |
$74.35 | $0 | $74.35 | $0 | $0 | 74 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
KBC Group Sa Nv Company Name:
KBCSF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 17, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Carbon-Carbon Composite Material Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is...