KBCSY Quote, Trading Chart, KBC Group Sa Nv ADR

home / stock / kbcsy / kbcsy quote

Stock Information
Company Name: KBC Group Sa Nv ADR
Stock Symbol: KBCSY
Market: OTC
Menu
KBCSY KBCSY Quote KBCSY Short KBCSY News KBCSY Articles KBCSY Message Board
Get KBCSY Alerts

News, Short Squeeze, Breakout and More Instantly...
KBCSY Quote
Last:$35.48
Change Percent:-1.3%
Open:$35.78
Previous Close:$35.48
High:$35.78
Low:$35.37
Volume:25,606
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBCSY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$35.78
Close:$35.48
High:$35.78
Low:$35.37
Volume:25,606
Date:2024-06-28
Open:$35.175
Close:$35.32
High:$35.39
Low:$35.06
Volume:22,438
Date:2024-06-27
Open:$35.27
Close:$35.23
High:$35.33
Low:$35.17
Volume:25,924
Date:2024-06-26
Open:$35.04
Close:$35.19
High:$35.22
Low:$34.96
Volume:42,041
Date:2024-06-25
Open:$35.56
Close:$35.68
High:$35.74
Low:$35.485
Volume:42,108
Date:2024-06-24
Open:$35.68
Close:$35.84
High:$35.93
Low:$35.62
Volume:38,248
Date:2024-06-21
Open:$35.42
Close:$35.44
High:$35.62
Low:$35.27
Volume:41,502
Date:2024-06-20
Open:$35.9299
Close:$36.06
High:$36.14
Low:$35.85
Volume:23,014
Date:2024-06-19
Open:$35.3422
Close:$35.53
High:$35.61
Low:$35.3422
Volume:29,476
Date:2024-06-18
Open:$35.3422
Close:$35.53
High:$35.61
Low:$35.3422
Volume:29,476
Date:2024-06-17
Open:$34.99
Close:$35.25
High:$35.28
Low:$34.86
Volume:34,153
Date:2024-06-14
Open:$34.085
Close:$34.21
High:$34.323
Low:$33.9825
Volume:20,600
Date:2024-06-13
Open:$34.985
Close:$34.679
High:$34.985
Low:$34.5701
Volume:19,781
Date:2024-06-12
Open:$35.46
Close:$35.39
High:$35.75
Low:$35.36
Volume:23,648
Date:2024-06-11
Open:$34.27
Close:$34.23
High:$34.36
Low:$34.14
Volume:37,683
Date:2024-06-10
Open:$35.18
Close:$35.5825
High:$35.6316
Low:$35.18
Volume:23,154
Date:2024-06-07
Open:$35.815
Close:$35.88
High:$36.05
Low:$35.8
Volume:15,956
Date:2024-06-06
Open:$36.085
Close:$35.96
High:$36.085
Low:$35.823
Volume:111,234
Date:2024-06-05
Open:$35.83
Close:$35.92
High:$35.92
Low:$35.65
Volume:42,537
Date:2024-06-04
Open:$36.44
Close:$36.315
High:$36.44
Low:$36.1782
Volume:85,953