home / stock / kbcsy / kbcsy quote
Last: | $37.705 |
---|---|
Change Percent: | -0.13% |
Open: | $37.67 |
Close: | $37.705 |
High: | $37.83 |
Low: | $37.47 |
Volume: | 10,821 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.705 | $37.67 | $37.705 | $37.83 | $37.47 | 10,821 | 05-03-2024 |
$37.62 | $37.78 | $37.62 | $37.78 | $37.33 | 23,135 | 05-02-2024 |
$37.295 | $37.13 | $37.295 | $37.57 | $37 | 9,812 | 05-01-2024 |
$37.27 | $37.12 | $37.27 | $37.33 | $37.11 | 8,423 | 04-30-2024 |
$37.1 | $37.02 | $37.1 | $37.14 | $36.95 | 18,710 | 04-29-2024 |
$36.98 | $36.96 | $36.98 | $37 | $36.555 | 20,378 | 04-26-2024 |
$37.28 | $37.09 | $37.28 | $37.366 | $36.94 | 20,356 | 04-25-2024 |
$38.22 | $38.03 | $38.22 | $38.26 | $37.95 | 18,898 | 04-24-2024 |
$38.07 | $37.84 | $38.07 | $38.13 | $37.8 | 25,405 | 04-23-2024 |
$37.8 | $37.58 | $37.8 | $37.89 | $37.53 | 12,442 | 04-22-2024 |
$37.08 | $36.935 | $37.08 | $37.15 | $36.92 | 10,699 | 04-19-2024 |
$37.1025 | $37.0975 | $37.1025 | $37.28 | $37.06 | 10,383 | 04-18-2024 |
$36.69 | $36.84 | $36.69 | $36.84 | $36.402 | 18,171 | 04-17-2024 |
$35.91 | $35.9 | $35.91 | $36.03 | $35.8 | 16,291 | 04-16-2024 |
$36.12 | $36.6801 | $36.12 | $36.72 | $36.12 | 17,767 | 04-15-2024 |
$36.28 | $36.645 | $36.28 | $36.645 | $36.28 | 22,744 | 04-12-2024 |
$37.03 | $36.7625 | $37.03 | $37.0875 | $36.46 | 16,292 | 04-11-2024 |
$36.82 | $36.87 | $36.82 | $37.035 | $36.73 | 13,172 | 04-10-2024 |
$37.52 | $37.89 | $37.52 | $37.89 | $37.415 | 24,505 | 04-09-2024 |
$37.91 | $37.84 | $37.91 | $37.93 | $37.83 | 9,987 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
KBC Group Sa Nv ADR Company Name:
KBCSY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
KBC Groupe NV ADR (KBCSY) is expected to report $1.06 for Q3 2023