KBE Quote, Trading Chart, SPDR S&P Bank

home / stock / kbe / kbe quote

Stock Information
Company Name: SPDR S&P Bank
Stock Symbol: KBE
Market: NYSE
Menu
KBE KBE Quote KBE Short KBE News KBE Articles KBE Message Board
Get KBE Alerts

News, Short Squeeze, Breakout and More Instantly...
KBE Quote
Last:$45.48
Change Percent:0.17%
Open:$46.05
Previous Close:$45.48
High:$46.11
Low:$45.415
Volume:790,767
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$46.05
Close:$45.48
High:$46.11
Low:$45.415
Volume:790,767
Date:2024-07-04
Open:$46.65
Close:$46.13
High:$46.79
Low:$46.12
Volume:668,405
Date:2024-07-03
Open:$46.65
Close:$46.13
High:$46.79
Low:$46.12
Volume:668,405
Date:2024-07-02
Open:$46.04
Close:$46.76
High:$46.795
Low:$46.04
Volume:857,727
Date:2024-07-01
Open:$46.39
Close:$46.18
High:$46.8
Low:$45.995
Volume:951,777
Date:2024-06-28
Open:$45.49
Close:$46.39
High:$46.53
Low:$45.49
Volume:2,072,562
Date:2024-06-27
Open:$44.63
Close:$45.22
High:$45.23
Low:$44.48
Volume:904,253
Date:2024-06-26
Open:$44.56
Close:$44.77
High:$44.865
Low:$44.2826
Volume:764,802
Date:2024-06-25
Open:$45.1
Close:$44.76
High:$45.32
Low:$44.72
Volume:825,690
Date:2024-06-24
Open:$44.59
Close:$45.31
High:$45.68
Low:$44.55
Volume:1,435,669
Date:2024-06-21
Open:$44.72
Close:$44.8
High:$44.855
Low:$44.41
Volume:1,235,354
Date:2024-06-20
Open:$44.58
Close:$44.86
High:$44.925
Low:$44.53
Volume:1,446,559
Date:2024-06-19
Open:$44.48
Close:$44.77
High:$45
Low:$44.4
Volume:645,203
Date:2024-06-18
Open:$44.48
Close:$44.77
High:$45
Low:$44.4
Volume:645,203
Date:2024-06-17
Open:$43.83
Close:$44.61
High:$44.63
Low:$43.64
Volume:819,255
Date:2024-06-14
Open:$44.03
Close:$43.94
High:$44.29
Low:$43.68
Volume:957,344
Date:2024-06-13
Open:$44.9
Close:$44.51
High:$44.95
Low:$44.21
Volume:1,374,570
Date:2024-06-12
Open:$45.04
Close:$45.04
High:$45.8
Low:$44.74
Volume:2,238,509
Date:2024-06-11
Open:$44.08
Close:$44.1
High:$44.23
Low:$43.7203
Volume:1,778,023
Date:2024-06-10
Open:$44.49
Close:$44.49
High:$44.62
Low:$44.075
Volume:1,607,090