MARKET WIRE NEWS

State Street SPDR S&P Bank ETF (NYSE : KBE ) Quote

Share:

Quote


Last:$66.95
Change Percent: -1.27%
Open:$67.76
Close:$67.81
High:$68.045
Low:$66.81
Volume:1,235,407
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


KBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.95$67.76$67.81$68.045$66.811,235,40709-01-2026
$67.81$68.29$67.81$68.3$67.761,156,90608-31-2026
$68.46$68.64$68.46$68.92$68.325931,32008-28-2026
$68.42$68.24$68.42$68.52$67.691,874,49608-27-2026
$68.7$68.66$68.7$68.9$68.241,089,38408-26-2026
$68.44$68.81$68.44$68.86$68.2551,682,21008-25-2026
$68.79$68.78$68.79$69.45$68.65675,64908-24-2026
$68.74$69.05$68.74$69.23$68.3451,606,01208-21-2026
$68.62$68.86$68.62$69.22$68.581,157,58408-20-2026
$69.12$70.84$69.12$70.9$69.012,038,65408-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account