MARKET WIRE NEWS
Investor Relations

State Street SPDR S&P Bank ETF (NYSE : KBE ) Quote

Share:

Quote


Last:$63.22
Change Percent: -0.96%
Open:$63.87
Close:$63.83
High:$64.14
Low:$63.025
Volume:2,127,252
Last Trade Date Time:09/30/2026 04:05:30 pm

Subscribe to Our Newsletter


KBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.22$63.87$63.83$64.14$63.0252,127,25209-30-2026
$63.83$64.59$63.83$64.82$63.512,415,02809-29-2026
$64.5$65.2$64.5$65.29$64.4552,095,51909-28-2026
$65.36$64.93$65.36$65.64$64.931,556,23409-25-2026
$64.8$64.68$64.8$64.925$64.141,527,74009-24-2026
$64.51$65.03$64.51$65.39$64.482,056,21809-23-2026
$65.23$66.46$65.23$66.64$65.21,642,06009-22-2026
$66.07$66.57$66.07$66.73$66.0351,020,21909-21-2026
$66.62$66.43$66.62$66.75$65.9751,217,79209-18-2026
$66.68$67.45$66.68$67.645$66.621,379,55309-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account