MARKET WIRE NEWS

State Street SPDR S&P Bank ETF (NYSE : KBE ) Quote

Share:

Quote


Last:$68.22
Change Percent: 0.4%
Open:$68.32
Close:$67.95
High:$68.58
Low:$68.05
Volume:652,033
Last Trade Date Time:06/26/2026 01:10:33 pm

Subscribe to Our Newsletter


KBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.22$68.32$67.95$68.58$68.05652,03306-26-2026
$67.95$67.79$67.555$68.68$67.53869,80906-25-2026
$67.555$66.91$66.48$67.71$66.82925,46306-24-2026
$66.48$65.92$65.925$66.66$65.82733,40006-23-2026
$65.925$65.42$65.71$66.225$65.42591,02906-22-2026
$65.71$65.91$65.76$66.32$65.481,504,29406-19-2026
$65.76$65.91$66.685$66.32$65.54715,27106-18-2026
$66.685$66.36$66.39$66.91$66.07732,42106-17-2026
$66.39$66.61$66.515$67.04$66.291,096,65006-16-2026
$66.515$67.35$66.695$67.79$66.5051,948,54306-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account