KBH Short Information, KB Home
Stock Information
| Company Name: |
KB Home |
| Stock Symbol: |
KBH |
| Market: |
NYSE |
| Website: |
kbhome.com |
Get KBH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,485 |
| Total Actual Volume |
30,552,888 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $66.46 |
| Close: | $65.89 |
| High: | $66.75 |
| Volume: | 656,812 |
| Short Volume: | 1,220 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $66.4 |
| Close: | $66.6 |
| High: | $67.44 |
| Volume: | 512,772 |
| Short Volume: | 3,263 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-02 |
| Open: | $66.51 |
| Close: | $66.41 |
| High: | $66.73 |
| Volume: | 1,288,941 |
| Short Volume: | 1,328 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $70.5 |
| Close: | $67.44 |
| High: | $70.5 |
| Volume: | 1,257,169 |
| Short Volume: | 1,848 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $69.95 |
| Close: | $70.18 |
| High: | $70.732 |
| Volume: | 2,081,821 |
| Short Volume: | 2,259 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $68.85 |
| Close: | $69.51 |
| High: | $69.53 |
| Volume: | 1,017,090 |
| Short Volume: | 11,209 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-26 |
| Open: | $68.99 |
| Close: | $68.82 |
| High: | $69.58 |
| Volume: | 1,240,773 |
| Short Volume: | 4,928 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $71.6 |
| Close: | $69.33 |
| High: | $71.6 |
| Volume: | 1,260,173 |
| Short Volume: | 1,865 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $70.5 |
| Close: | $71.73 |
| High: | $71.79 |
| Volume: | 1,438,279 |
| Short Volume: | 6,057 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $69.33 |
| Close: | $70.54 |
| High: | $71.2 |
| Volume: | 3,549,784 |
| Short Volume: | 8,076 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $70.3 |
| Close: | $69.98 |
| High: | $71.845 |
| Volume: | 3,695,432 |
| Short Volume: | 20,635 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-18 |
| Open: | $68.82 |
| Close: | $68.04 |
| High: | $69.62 |
| Volume: | 3,525,489 |
| Short Volume: | 23,352 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-17 |
| Open: | $68.48 |
| Close: | $69.52 |
| High: | $69.75 |
| Volume: | 1,324,596 |
| Short Volume: | 5,352 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-14 |
| Open: | $68.19 |
| Close: | $68.4 |
| High: | $68.51 |
| Volume: | 857,507 |
| Short Volume: | 635 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $69 |
| Close: | $69.47 |
| High: | $69.86 |
| Volume: | 947,123 |
| Short Volume: | 2,246 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $70.88 |
| Close: | $69.31 |
| High: | $72.47 |
| Volume: | 1,141,008 |
| Short Volume: | 7,549 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-11 |
| Open: | $68.74 |
| Close: | $67.54 |
| High: | $68.795 |
| Volume: | 1,148,647 |
| Short Volume: | 1,464 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $67.5 |
| Close: | $69.32 |
| High: | $69.574 |
| Volume: | 1,188,185 |
| Short Volume: | 1,661 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $68 |
| Close: | $68.15 |
| High: | $68.46 |
| Volume: | 1,330,013 |
| Short Volume: | 10,313 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-06 |
| Open: | $69.79 |
| Close: | $69.9 |
| High: | $71.07 |
| Volume: | 1,091,274 |
| Short Volume: | 9,225 |
| Short Percentage: | 0.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.