Short Information | KB Home (NYSE:KBH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 82,406 |
Total Actual Volume | 21,389,270 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,120 |
Average Short Percentage | 0.37% |
Is there a KBH Short Squeeze or Breakout about to happen?
See the KBH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $62.82 | $60.41 | $62.92 | $60.26 | 1,182,521 | 12,034 | 1.02% |
04-17-2024 | $62.48 | $60.92 | $62.5823 | $60.58 | 885,563 | 1,236 | 0.14% |
04-16-2024 | $62.03 | $61.83 | $62.43 | $61.255 | 866,761 | 1,413 | 0.16% |
04-15-2024 | $64.45 | $63.14 | $64.795 | $62.86 | 1,064,810 | 1,823 | 0.17% |
04-12-2024 | $64.19 | $64.1 | $64.31 | $63.5 | 695,145 | 432 | 0.06% |
04-11-2024 | $64.35 | $64.81 | $65.015 | $63.86 | 777,561 | 490 | 0.06% |
04-10-2024 | $64.42 | $63.75 | $64.72 | $62.96 | 1,239,107 | 1,713 | 0.14% |
04-09-2024 | $67.28 | $67.04 | $67.46 | $65.8175 | 940,445 | 3,210 | 0.34% |
04-08-2024 | $67.63 | $66.45 | $67.81 | $66.18 | 789,839 | 1,780 | 0.23% |
04-05-2024 | $66.31 | $67.36 | $67.66 | $66.31 | 820,017 | 2,186 | 0.27% |
04-04-2024 | $69.07 | $66.42 | $69.07 | $66.271 | 1,119,665 | 232 | 0.02% |
04-03-2024 | $67.4 | $68.18 | $68.26 | $67.2501 | 752,628 | 5,960 | 0.79% |
04-02-2024 | $68.8 | $67.7 | $68.98 | $67 | 1,207,765 | 2,665 | 0.22% |
04-01-2024 | $71.03 | $69.87 | $71.34 | $69.535 | 620,264 | 841 | 0.14% |
03-28-2024 | $69.74 | $70.88 | $71.54 | $69.7301 | 1,639,247 | 15,265 | 0.93% |
03-27-2024 | $68.91 | $69.56 | $69.61 | $68.12 | 697,053 | 7,418 | 1.06% |
03-26-2024 | $68.5 | $68.18 | $69.06 | $68.08 | 767,131 | 1,620 | 0.21% |
03-25-2024 | $68.08 | $68.4 | $69.0037 | $67.66 | 1,486,183 | 5,680 | 0.38% |
03-22-2024 | $68.88 | $68.4 | $69.05 | $67.96 | 1,289,300 | 8,286 | 0.64% |
03-21-2024 | $71.39 | $68.62 | $72 | $68.51 | 2,548,265 | 8,122 | 0.32% |
News, Short Squeeze, Breakout and More Instantly...
KB Home (NYSE:KBH) said its Board of Directors authorized the repurchase of up to $1.00 billion of the company’s outstanding common...
Midland Crossing offers personalized, spacious, new homes near highly rated schools and a variety of community amenities, priced from the mid $300,000s. KB Home (NYSE: KBH) today announced the grand opening of Midland Crossing, its latest new-home community in Midland. These new homes a...
Crestview offers personalized, spacious, new homes zoned for the award-winning Ontario-Montclair School District, priced from the low $800,000s. KB Home (NYSE: KBH) today announced the grand opening of its newest community, Crestview, in the highly desirable Ontario Ranch master plan in...