Ad
KBH Short Information KB Home
Short Information | KB Home (NYSE:KBH)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 84,849 |
| Total Actual Volume | 20,576,097 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,242 |
| Average Short Percentage | 0.42% |
Is there a KBH Short Squeeze or Breakout about to happen?
See the KBH Short Analysis for free Sign up or Login
Powered by Squeeze Report
KBH Twenty Trading Day's Volume to Short Volume Chart
KBH Twenty Trading Day Price Chart
KBH Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $55.53 | $53.42 | $55.95 | $53.3 | 1,322,175 | 9,418 | 0.71% |
| 06-10-2025 | $53.81 | $54.74 | $54.99 | $53.2775 | 1,321,251 | 3,561 | 0.27% |
| 06-09-2025 | $52.49 | $52.95 | $53.28 | $51.76 | 1,409,169 | 3,031 | 0.22% |
| 06-06-2025 | $52.9 | $51.62 | $53.25 | $51.5 | 1,449,293 | 10,472 | 0.72% |
| 06-05-2025 | $52.81 | $52.95 | $53.43 | $52.26 | 806,920 | 2,725 | 0.34% |
| 06-04-2025 | $51.85 | $53.03 | $53.333 | $51.815 | 850,598 | 5,438 | 0.64% |
| 06-03-2025 | $50.85 | $51.79 | $51.99 | $50.585 | 992,731 | 4,356 | 0.44% |
| 06-02-2025 | $51.07 | $50.99 | $51.195 | $49.945 | 1,051,270 | 2,601 | 0.25% |
| 05-30-2025 | $51.58 | $51.58 | $51.935 | $51.08 | 1,020,928 | 3,937 | 0.39% |
| 05-29-2025 | $52.01 | $51.78 | $52.21 | $51.02 | 820,379 | 1,838 | 0.22% |
| 05-28-2025 | $53.2 | $51.43 | $53.2 | $51.39 | 986,415 | 2,061 | 0.21% |
| 05-27-2025 | $51.98 | $53.29 | $53.32 | $51.35 | 1,028,146 | 3,406 | 0.33% |
| 05-23-2025 | $50.67 | $51.24 | $51.505 | $50.635 | 1,445,505 | 1,908 | 0.13% |
| 05-22-2025 | $50.84 | $51.23 | $51.4399 | $50.35 | 1,226,978 | 1,842 | 0.15% |
| 05-21-2025 | $52.77 | $51.38 | $53.22 | $51.03 | 922,064 | 8,487 | 0.92% |
| 05-20-2025 | $53.48 | $53.21 | $54.05 | $52.93 | 675,144 | 1,196 | 0.18% |
| 05-19-2025 | $53.73 | $53.96 | $54.34 | $53.31 | 612,722 | 1,008 | 0.16% |
| 05-16-2025 | $54.25 | $55.05 | $55.09 | $54.23 | 664,097 | 1,298 | 0.2% |
| 05-15-2025 | $54.28 | $54.39 | $54.5 | $53.22 | 693,550 | 8,256 | 1.19% |
| 05-14-2025 | $55.66 | $53.91 | $55.93 | $53.835 | 1,276,762 | 8,010 | 0.63% |
News, Short Squeeze, Breakout and More Instantly...
KB Home Company Name:
KBH Stock Symbol:
NYSE Market:
0.62% G/L:
$53.75 Last:
458,929 Volume:
$53.19 Open:
$53.42 Close:
KB Home Website:
Ad
-
2025-06-12 01:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Hilliard Ridge offers personalized, new homes in a desirable location near outdoor recreation and major employers, priced from the low $400,000s. KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Hilliard Ridge, a n...
-
KB Home (NYSE: KBH) today announced that it will release earnings for its second quarter ended May 31, 2025 after the market closes on Monday, June 23, 2025. A live webcast of the Company’s earnings conference call will be held the same day at 2:00 p.m. Pacific Time, 5:00 p.m. Eastern Time...