KBNTW Quote, Trading Chart, Kubient Inc. Warrant

home / stock / kbntw / kbntw quote

Stock Information
Company Name: Kubient Inc. Warrant
Stock Symbol: KBNTW
Market: NASDAQ
Menu
KBNTW KBNTW Quote KBNTW Short KBNTW News KBNTW Articles KBNTW Message Board
Get KBNTW Alerts

News, Short Squeeze, Breakout and More Instantly...
KBNTW Quote
Last:$0.0007
Change Percent:-28.57%
Open:$0.0009
Previous Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:30,301
Last Trade Date Time:11/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBNTW Chart
Last Twenty Trading Days
Date:2023-11-16
Open:$0.0009
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:30,301
Date:2023-11-15
Open:$0.0012
Close:$0.0008
High:$0.0012
Low:$0.0008
Volume:68,811
Date:2023-11-14
Open:$0.01
Close:$0.0014
High:$0.0101
Low:$0.0003
Volume:395,485
Date:2023-11-09
Open:$0.0105
Close:$0.0104
High:$0.0248
Low:$0.0104
Volume:1,301
Date:2023-11-08
Open:$0.0105
Close:$0.0104
High:$0.0105
Low:$0.0101
Volume:4,881
Date:2023-11-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:676
Date:2023-11-03
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:275
Date:2023-11-01
Open:$0.0058
Close:$0.0299
High:$0.0299
Low:$0.0058
Volume:800
Date:2023-10-31
Open:$0.009
Close:$0.0051
High:$0.009
Low:$0.0051
Volume:41,387
Date:2023-10-27
Open:$0
Close:$0.0101
High:$0
Low:$0
Volume:2
Date:2023-10-24
Open:$0.0102
Close:$0.0101
High:$0.0102
Low:$0.0101
Volume:4,453
Date:2023-10-23
Open:$0.015
Close:$0.0162
High:$0.0162
Low:$0.015
Volume:1,000
Date:2023-10-18
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:1,000
Date:2023-10-17
Open:$0.012
Close:$0.01
High:$0.012
Low:$0.01
Volume:8,555
Date:2023-10-16
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:1,445
Date:2023-10-11
Open:$0
Close:$0.0141
High:$0
Low:$0
Volume:55
Date:2023-10-05
Open:$0.015
Close:$0.0141
High:$0.015
Low:$0.0141
Volume:3,400
Date:2023-10-03
Open:$0.0161
Close:$0.0161
High:$0.0288
Low:$0.0161
Volume:300
Date:2023-09-20
Open:$0.0221
Close:$0.018
High:$0.0222
Low:$0.0161
Volume:5,941
Date:2023-09-19
Open:$0.0265
Close:$0.0221
High:$0.0281
Low:$0.0221
Volume:31,914