home / stock / kbntw / kbntw quote
Last: | $0.0007 |
---|---|
Change Percent: | -28.57% |
Open: | $0.0009 |
Close: | $0.0007 |
High: | $0.0009 |
Low: | $0.0007 |
Volume: | 30,301 |
Last Trade Date Time: | 11/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0009 | $0.0007 | $0.0009 | $0.0007 | 30,301 | 11-16-2023 |
$0.0008 | $0.0012 | $0.0008 | $0.0012 | $0.0008 | 68,811 | 11-15-2023 |
$0.0014 | $0.01 | $0.0014 | $0.0101 | $0.0003 | 395,485 | 11-14-2023 |
$0.0104 | $0.0105 | $0.0104 | $0.0248 | $0.0104 | 1,301 | 11-09-2023 |
$0.0104 | $0.0105 | $0.0104 | $0.0105 | $0.0101 | 4,881 | 11-08-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676 | 11-06-2023 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 275 | 11-03-2023 |
$0.0299 | $0.0058 | $0.0299 | $0.0299 | $0.0058 | 800 | 11-01-2023 |
$0.0051 | $0.009 | $0.0051 | $0.009 | $0.0051 | 41,387 | 10-31-2023 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 2 | 10-27-2023 |
$0.0101 | $0.0102 | $0.0101 | $0.0102 | $0.0101 | 4,453 | 10-24-2023 |
$0.0162 | $0.015 | $0.0162 | $0.0162 | $0.015 | 1,000 | 10-23-2023 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 1,000 | 10-18-2023 |
$0.01 | $0.012 | $0.01 | $0.012 | $0.01 | 8,555 | 10-17-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,445 | 10-16-2023 |
$0.0141 | $0 | $0.0141 | $0 | $0 | 55 | 10-11-2023 |
$0.0141 | $0.015 | $0.0141 | $0.015 | $0.0141 | 3,400 | 10-05-2023 |
$0.0161 | $0.0161 | $0.0161 | $0.0288 | $0.0161 | 300 | 10-03-2023 |
$0.018 | $0.0221 | $0.018 | $0.0222 | $0.0161 | 5,941 | 09-20-2023 |
$0.0221 | $0.0265 | $0.0221 | $0.0281 | $0.0221 | 31,914 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kubient Inc. Warrant Company Name:
KBNTW Stock Symbol:
NASDAQ Market:
NEW YORK, Nov. 13, 2023 (GLOBE NEWSWIRE) -- Kubient, Inc. (NasdaqCM: KBNT, KBNTW) (“Kubient” or the “Company”), a cloud-based software platform for digital advertising, announced it notified The Nasdaq Stock Market LLC (“Nasdaq”) on November 7...
NEW YORK, Aug. 28, 2023 (GLOBE NEWSWIRE) -- Kubient, Inc. (NasdaqCM: KBNT, KBNTW) (“Kubient '' or the “Company”) , a cloud-based software platform for digital advertising, announced today that on August 22, 2023 it received a notice (“Notice”) fr...
NEW YORK, May 24, 2023 (GLOBE NEWSWIRE) -- Kubient, Inc. (NasdaqCM: KBNT, KBNTW) (“Kubient '' or the “Company”) , a cloud-based software platform for digital advertising, and Adomni Inc. (“Adomni”) today announced they have entered into a definit...