KBR Quote, Trading Chart, KBR Inc.

home / stock / kbr / kbr quote

Stock Information
Company Name: KBR Inc.
Stock Symbol: KBR
Market: NYSE
Website: kbr.com
Menu
KBR KBR Quote KBR Short KBR News KBR Articles KBR Message Board
Get KBR Alerts

News, Short Squeeze, Breakout and More Instantly...
KBR Quote
Last:$67.68
Change Percent:-0.04%
Open:$67.11
Previous Close:$67.68
High:$67.81
Low:$66.53
Volume:1,554,852
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$67.11
Close:$67.68
High:$67.81
Low:$66.53
Volume:1,554,852
Date:2024-07-18
Open:$67.17
Close:$67.08
High:$68.3
Low:$67.03
Volume:960,214
Date:2024-07-17
Open:$67.51
Close:$67.25
High:$68.85
Low:$67.2
Volume:976,420
Date:2024-07-16
Open:$66.13
Close:$67.6
High:$67.785
Low:$65.79
Volume:1,010,500
Date:2024-07-15
Open:$65.57
Close:$65.5
High:$66.05
Low:$65.37
Volume:1,027,131
Date:2024-07-12
Open:$65
Close:$65.29
High:$65.68
Low:$64.955
Volume:718,120
Date:2024-07-11
Open:$64.11
Close:$64.73
High:$64.89
Low:$63.96
Volume:947,946
Date:2024-07-10
Open:$62.68
Close:$63.8
High:$63.84
Low:$62.68
Volume:890,296
Date:2024-07-09
Open:$63.38
Close:$62.54
High:$63.38
Low:$62.47
Volume:546,656
Date:2024-07-08
Open:$64.18
Close:$63.48
High:$64.505
Low:$63.455
Volume:545,496
Date:2024-07-05
Open:$64.22
Close:$63.91
High:$64.365
Low:$63.64
Volume:471,733
Date:2024-07-04
Open:$63.87
Close:$64.39
High:$64.615
Low:$63.67
Volume:490,948
Date:2024-07-03
Open:$63.87
Close:$64.39
High:$64.615
Low:$63.67
Volume:490,948
Date:2024-07-02
Open:$63.58
Close:$63.83
High:$64.24
Low:$63.47
Volume:757,175
Date:2024-07-01
Open:$64.5
Close:$63.64
High:$64.645
Low:$63.55
Volume:934,341
Date:2024-06-28
Open:$64.5
Close:$64.14
High:$64.76
Low:$63.76
Volume:2,465,113
Date:2024-06-27
Open:$64.06
Close:$64.2
High:$64.32
Low:$63.74
Volume:1,477,173
Date:2024-06-26
Open:$64
Close:$63.8
High:$64.09
Low:$63.13
Volume:1,207,439
Date:2024-06-25
Open:$64.65
Close:$64.4
High:$64.85
Low:$63.9
Volume:957,923
Date:2024-06-24
Open:$64.16
Close:$64.44
High:$65.03
Low:$64.08
Volume:838,350