Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.8681 |
|---|---|
| Change Percent: | -2.06% |
| Open: | $32.54 |
| Close: | $32.54 |
| High: | $32.69 |
| Low: | $31.72 |
| Volume: | 728,304 |
| Last Trade Date Time: | 06/22/2026 01:23:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.8681 | $32.54 | $32.54 | $32.69 | $31.72 | 728,304 | 06-22-2026 |
| $32.67 | $33.72 | $35.005 | $33.96 | $32.505 | 1,072,090 | 06-18-2026 |
| $35.005 | $34.7 | $35.5 | $35.48 | $34.42 | 418,109 | 06-17-2026 |
| $35.5 | $34.87 | $35.12 | $35.61 | $34.5 | 425,158 | 06-16-2026 |
| $35.12 | $35.89 | $35.79 | $36.24 | $35.05 | 581,215 | 06-15-2026 |
| $35.79 | $35.36 | $34.8558 | $36.25 | $35 | 395,806 | 06-12-2026 |
| $34.8558 | $34.24 | $34.54 | $34.935 | $33.92 | 421,717 | 06-11-2026 |
| $34.54 | $35.19 | $35.205 | $35.36 | $34.34 | 389,919 | 06-10-2026 |
| $35.205 | $35.27 | $35.04 | $35.89 | $35.01 | 389,587 | 06-09-2026 |
| $35.04 | $35.36 | $35.73 | $35.805 | $35.01 | 449,264 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.