Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.73 |
|---|---|
| Change Percent: | -0.69% |
| Open: | $36.31 |
| Close: | $35.98 |
| High: | $36.49 |
| Low: | $35.6193 |
| Volume: | 465,523 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.73 | $36.31 | $35.98 | $36.49 | $35.6193 | 465,523 | 06-05-2026 |
| $35.98 | $35.72 | $35.44 | $36.68 | $35.5 | 404,823 | 06-04-2026 |
| $35.44 | $35.5 | $35.54 | $35.77 | $35 | 935,293 | 06-03-2026 |
| $35.54 | $35.2 | $36.08 | $36.015 | $34.85 | 966,412 | 06-02-2026 |
| $36.08 | $35.36 | $35.91 | $36.27 | $35.29 | 839,927 | 06-01-2026 |
| $35.91 | $34.14 | $34.45 | $36.05 | $34 | 1,280,787 | 05-29-2026 |
| $34.45 | $33.06 | $33.0795 | $34.57 | $32.6802 | 1,159,251 | 05-28-2026 |
| $33.0795 | $33.29 | $33.64 | $33.98 | $33.01 | 582,501 | 05-27-2026 |
| $33.64 | $33.4 | $33.4 | $33.83 | $33.255 | 604,432 | 05-26-2026 |
| $33.405 | $32.61 | $31.94 | $33.91 | $32.405 | 835,642 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.