MARKET WIRE NEWS

KBR Inc. (NYSE : KBR ) Quote

Share:

Quote


Last:$38.055
Change Percent: -0.24%
Open:$37.75
Close:$38.145
High:$38.38
Low:$37.719
Volume:474,485
Last Trade Date Time:08/28/2026 03:47:14 pm

Subscribe to Our Newsletter


KBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.055$37.75$38.145$38.38$37.719474,48508-28-2026
$38.145$37.91$37.861$38.3$37.7550,64008-27-2026
$37.861$37.56$37.81$38.32$37.53460,97508-26-2026
$37.81$37.71$37.81$37.895$37.5671,28208-25-2026
$37.87$38.7$37.87$38.7$37.58518,76508-24-2026
$38.74$37.94$38.74$38.945$37.94664,02308-21-2026
$37.91$37.9$37.91$38.5741$37.61777,79108-20-2026
$38.185$37.7$37.65$38.46$37.55823,09908-19-2026
$37.65$37.88$37.655$38.28$37.62532,72808-18-2026
$37.655$38.37$37.655$38.37$37.57552,51908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account