Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.685 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $34.14 |
| Close: | $34.81 |
| High: | $34.73 |
| Low: | $34.13 |
| Volume: | 208,533 |
| Last Trade Date Time: | 07/21/2026 11:40:25 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.685 | $34.14 | $34.81 | $34.73 | $34.13 | 208,533 | 07-21-2026 |
| $34.81 | $35.14 | $35.07 | $35.425 | $34.56 | 825,087 | 07-20-2026 |
| $35.07 | $36.01 | $36.16 | $36.425 | $34.98 | 1,266,903 | 07-17-2026 |
| $36.16 | $36.24 | $36.16 | $36.45 | $35.69 | 701,278 | 07-16-2026 |
| $35.98 | $35.72 | $35.98 | $36.66 | $35.565 | 1,134,274 | 07-15-2026 |
| $35.67 | $35.06 | $35.715 | $35.95 | $34.6401 | 1,069,990 | 07-14-2026 |
| $35.715 | $35.91 | $35.625 | $36.37 | $35.29 | 645,095 | 07-13-2026 |
| $35.625 | $35.82 | $35.625 | $36.376 | $35.43 | 609,270 | 07-10-2026 |
| $35.81 | $35.88 | $35.81 | $36.21 | $35.575 | 903,399 | 07-09-2026 |
| $36.215 | $36.25 | $36.765 | $36.635 | $35.83 | 700,954 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.