Last: | $62.13 |
---|---|
Change Percent: | -0.34% |
Open: | $62.43 |
Close: | $62.13 |
High: | $62.88 |
Low: | $62.075 |
Volume: | 918,697 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.13 | $62.43 | $62.13 | $62.88 | $62.075 | 918,697 | 04-18-2024 |
$62.22 | $62.22 | $62.22 | $62.54 | $61.87 | 1,008,699 | 04-17-2024 |
$61.98 | $61.67 | $61.98 | $62.21 | $61.27 | 1,255,916 | 04-16-2024 |
$61.68 | $63.25 | $61.68 | $63.38 | $61.49 | 1,150,184 | 04-15-2024 |
$62.74 | $63.68 | $62.74 | $63.866 | $62.51 | 941,691 | 04-12-2024 |
$63.68 | $64.02 | $63.68 | $64.135 | $63.195 | 1,370,700 | 04-11-2024 |
$63.92 | $63.36 | $63.92 | $64.14 | $63.02 | 1,185,262 | 04-10-2024 |
$64.25 | $64.96 | $64.25 | $65.12 | $63.87 | 1,296,849 | 04-09-2024 |
$64.34 | $65.17 | $64.34 | $65.36 | $64.32 | 1,084,669 | 04-08-2024 |
$64.93 | $64.11 | $64.93 | $65.08 | $64.11 | 880,765 | 04-05-2024 |
$64.32 | $64.67 | $64.32 | $65.26 | $63.82 | 1,567,402 | 04-04-2024 |
$63.79 | $62.89 | $63.79 | $64.03 | $62.89 | 1,105,254 | 04-03-2024 |
$63.03 | $63.18 | $63.03 | $63.4299 | $62.87 | 917,879 | 04-02-2024 |
$63.32 | $63.32 | $63.32 | $63.4 | $62.8 | 1,155,177 | 04-01-2024 |
$63.66 | $63.55 | $63.66 | $64.3 | $63.21 | 1,767,138 | 03-29-2024 |
$63.66 | $63.55 | $63.66 | $64.3 | $63.21 | 1,767,138 | 03-28-2024 |
$63.13 | $62.06 | $63.13 | $63.15 | $62.04 | 1,339,692 | 03-27-2024 |
$61.43 | $61.29 | $61.43 | $61.66 | $61.11 | 679,634 | 03-26-2024 |
$61.12 | $61.52 | $61.12 | $61.56 | $61.07 | 438,751 | 03-25-2024 |
$61.41 | $61.92 | $61.41 | $61.92 | $61.13 | 848,272 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, April 17, 2024 /PRNewswire/ -- KBR (NYSE:KBR) announced today it has signed a contract to provide its green ammonia technology, K-GreeN...
KBR Green Ammonia Technology Selected for Fortescue's Project in Norway PR Newswire HOUSTON , April 17, 2024 /PRNewswire/ -- KBR (NYSE: KBR) announced today it has signed a contract to provide its green ammonia technology, K-GreeN®, for Fortescue's Holmanese...
Engineering company KBR Inc (NYSE:KBR) has signed an alliance agreement with GeoLith SAS to provide advanced Direct Lithiu...