KBSTY Quote, Trading Chart, Kobe Steel Ltd. ADR (Sponsored)

home / stock / kbsty / kbsty quote

Stock Information
Company Name: Kobe Steel Ltd. ADR (Sponsored)
Stock Symbol: KBSTY
Market: OTC
Menu
KBSTY KBSTY Quote KBSTY Short KBSTY News KBSTY Articles KBSTY Message Board
Get KBSTY Alerts

News, Short Squeeze, Breakout and More Instantly...
KBSTY Quote
Last:$4.99
Change Percent:0.00%
Open:$N/A
Previous Close:$4.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KBSTY Chart
Last Twenty Trading Days
Date:2018-05-02
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:0
Date:2018-05-01
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:0
Date:2018-04-30
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:0
Date:2018-04-29
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:0
Date:2018-04-28
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:0
Date:2018-04-27
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:0
Date:2018-04-26
Open:$5.0501
Close:$4.99
High:$5.0501
Low:$4.95
Volume:13,576
Date:2018-04-25
Open:$5.105
Close:$5.06
High:$5.105
Low:$5.06
Volume:2,444
Date:2018-04-24
Open:$5.29
Close:$5.40
High:$5.40
Low:$5.10
Volume:11,518
Date:2018-04-23
Open:$5.30
Close:$5.30
High:$5.30
Low:$5.30
Volume:1,015
Date:2018-04-22
Open:$5.365
Close:$5.365
High:$5.365
Low:$5.365
Volume:100
Date:2018-04-21
Open:$5.365
Close:$5.365
High:$5.365
Low:$5.365
Volume:100
Date:2018-04-20
Open:$5.365
Close:$5.365
High:$5.365
Low:$5.365
Volume:100
Date:2018-04-19
Open:$5.20
Close:$5.20
High:$5.20
Low:$5.20
Volume:2,185
Date:2018-04-18
Open:$5.08
Close:$5.10
High:$5.10
Low:$5.08
Volume:49,489
Date:2018-04-17
Open:$5.0525
Close:$5.08
High:$5.08
Low:$4.97
Volume:395
Date:2018-04-16
Open:$5.01
Close:$5.03
High:$5.06
Low:$5.01
Volume:8,930
Date:2018-04-15
Open:$4.99
Close:$4.99
High:$5.01
Low:$4.99
Volume:3,596
Date:2018-04-14
Open:$4.99
Close:$4.99
High:$5.01
Low:$4.99
Volume:3,596
Date:2018-04-13
Open:$4.99
Close:$4.99
High:$5.01
Low:$4.99
Volume:3,596