home / stock / kbsty / kbsty quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 05-02-2018 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 05-01-2018 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 04-30-2018 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 04-29-2018 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 04-28-2018 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 04-27-2018 |
$ | $5.0501 | $4.99 | $5.0501 | $4.95 | 13,576 | 04-26-2018 |
$ | $5.105 | $5.06 | $5.105 | $5.06 | 2,444 | 04-25-2018 |
$ | $5.29 | $5.40 | $5.40 | $5.10 | 11,518 | 04-24-2018 |
$ | $5.30 | $5.30 | $5.30 | $5.30 | 1,015 | 04-23-2018 |
$ | $5.365 | $5.365 | $5.365 | $5.365 | 100 | 04-22-2018 |
$ | $5.365 | $5.365 | $5.365 | $5.365 | 100 | 04-21-2018 |
$ | $5.365 | $5.365 | $5.365 | $5.365 | 100 | 04-20-2018 |
$ | $5.20 | $5.20 | $5.20 | $5.20 | 2,185 | 04-19-2018 |
$ | $5.08 | $5.10 | $5.10 | $5.08 | 49,489 | 04-18-2018 |
$ | $5.0525 | $5.08 | $5.08 | $4.97 | 395 | 04-17-2018 |
$ | $5.01 | $5.03 | $5.06 | $5.01 | 8,930 | 04-16-2018 |
$ | $4.99 | $4.99 | $5.01 | $4.99 | 3,596 | 04-15-2018 |
$ | $4.99 | $4.99 | $5.01 | $4.99 | 3,596 | 04-14-2018 |
$ | $4.99 | $4.99 | $5.01 | $4.99 | 3,596 | 04-13-2018 |