KBUY Quote, Trading Chart, KraneShares CICC China Consumer Leaders Index ETF
Stock Information
| Company Name: |
KraneShares CICC China Consumer Leaders Index ETF |
| Stock Symbol: |
KBUY |
| Market: |
NYSE |
Get KBUY Alerts
News, Short Squeeze, Breakout and More Instantly...
KBUY Quote
| Last: | $14.7251 |
| Change Percent: | 0.03% |
| Open: | $14.72 |
| Previous Close: | $14.7251 |
| High: | $14.7251 |
| Low: | $14.72 |
| Volume: | 337 |
| Last Trade Date Time: | 03/14/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KBUY Chart
Last Twenty Trading Days
| Date: | 2024-03-14 |
| Open: | $14.72 |
| Close: | $14.7251 |
| High: | $14.7251 |
| Low: | $14.72 |
| Volume: | 337 |
| Date: | 2024-03-13 |
| Open: | $14.7 |
| Close: | $14.6595 |
| High: | $14.7 |
| Low: | $14.6595 |
| Volume: | 223 |
| Date: | 2024-03-12 |
| Open: | $14.7103 |
| Close: | $14.7103 |
| High: | $14.7103 |
| Low: | $14.7103 |
| Volume: | 12 |
| Date: | 2024-03-11 |
| Open: | $14.61 |
| Close: | $14.62 |
| High: | $14.62 |
| Low: | $14.61 |
| Volume: | 857 |
| Date: | 2024-03-08 |
| Open: | $14.6579 |
| Close: | $14.6579 |
| High: | $14.6579 |
| Low: | $14.6579 |
| Volume: | 24 |
| Date: | 2024-03-07 |
| Open: | $14.69 |
| Close: | $14.69 |
| High: | $14.69 |
| Low: | $14.69 |
| Volume: | 67 |
| Date: | 2024-03-06 |
| Open: | $14.7 |
| Close: | $14.7 |
| High: | $14.7 |
| Low: | $14.7 |
| Volume: | 38 |
| Date: | 2024-03-05 |
| Open: | $14.63 |
| Close: | $14.66 |
| High: | $14.66 |
| Low: | $14.63 |
| Volume: | 1,346 |
| Date: | 2024-03-04 |
| Open: | $14.635 |
| Close: | $14.635 |
| High: | $14.635 |
| Low: | $14.635 |
| Volume: | 46 |
| Date: | 2024-03-01 |
| Open: | $14.7962 |
| Close: | $14.7962 |
| High: | $14.7962 |
| Low: | $14.7962 |
| Volume: | 1 |
| Date: | 2024-02-29 |
| Open: | $14.61 |
| Close: | $14.665 |
| High: | $14.665 |
| Low: | $14.61 |
| Volume: | 206 |
| Date: | 2024-02-28 |
| Open: | $14.52 |
| Close: | $14.52 |
| High: | $14.52 |
| Low: | $14.52 |
| Volume: | 50 |
| Date: | 2024-02-27 |
| Open: | $14.82 |
| Close: | $14.7264 |
| High: | $14.82 |
| Low: | $14.7264 |
| Volume: | 127 |
| Date: | 2024-02-26 |
| Open: | $14.71 |
| Close: | $14.71 |
| High: | $14.71 |
| Low: | $14.71 |
| Volume: | 73 |
| Date: | 2024-02-23 |
| Open: | $14.8145 |
| Close: | $14.8145 |
| High: | $14.8145 |
| Low: | $14.8145 |
| Volume: | 15 |
| Date: | 2024-02-22 |
| Open: | $14.77 |
| Close: | $14.7554 |
| High: | $14.82 |
| Low: | $14.72 |
| Volume: | 445 |
| Date: | 2024-02-21 |
| Open: | $14.6 |
| Close: | $14.65 |
| High: | $14.67 |
| Low: | $14.55 |
| Volume: | 1,874 |
| Date: | 2024-02-20 |
| Open: | $14.29 |
| Close: | $14.25 |
| High: | $14.45 |
| Low: | $14.25 |
| Volume: | 2,076 |
| Date: | 2024-02-16 |
| Open: | $14.4565 |
| Close: | $14.4565 |
| High: | $14.4565 |
| Low: | $14.4565 |
| Volume: | 2 |
| Date: | 2024-02-15 |
| Open: | $14.21 |
| Close: | $14.1588 |
| High: | $14.21 |
| Low: | $14.1588 |
| Volume: | 1,050 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.