home / stock / kbuy / kbuy quote
Last: | $14.7251 |
---|---|
Change Percent: | 0.03% |
Open: | $14.72 |
Close: | $14.7251 |
High: | $14.7251 |
Low: | $14.72 |
Volume: | 337 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7251 | $14.72 | $14.7251 | $14.7251 | $14.72 | 337 | 03-14-2024 |
$14.6595 | $14.7 | $14.6595 | $14.7 | $14.6595 | 223 | 03-13-2024 |
$14.7103 | $14.7103 | $14.7103 | $14.7103 | $14.7103 | 12 | 03-12-2024 |
$14.62 | $14.61 | $14.62 | $14.62 | $14.61 | 857 | 03-11-2024 |
$14.6579 | $14.6579 | $14.6579 | $14.6579 | $14.6579 | 24 | 03-08-2024 |
$14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 67 | 03-07-2024 |
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 38 | 03-06-2024 |
$14.66 | $14.63 | $14.66 | $14.66 | $14.63 | 1,346 | 03-05-2024 |
$14.635 | $14.635 | $14.635 | $14.635 | $14.635 | 46 | 03-04-2024 |
$14.7962 | $14.7962 | $14.7962 | $14.7962 | $14.7962 | 1 | 03-01-2024 |
$14.665 | $14.61 | $14.665 | $14.665 | $14.61 | 206 | 02-29-2024 |
$14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 50 | 02-28-2024 |
$14.7264 | $14.82 | $14.7264 | $14.82 | $14.7264 | 127 | 02-27-2024 |
$14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 73 | 02-26-2024 |
$14.8145 | $14.8145 | $14.8145 | $14.8145 | $14.8145 | 15 | 02-23-2024 |
$14.7554 | $14.77 | $14.7554 | $14.82 | $14.72 | 445 | 02-22-2024 |
$14.65 | $14.6 | $14.65 | $14.67 | $14.55 | 1,874 | 02-21-2024 |
$14.25 | $14.29 | $14.25 | $14.45 | $14.25 | 2,076 | 02-20-2024 |
$14.4565 | $14.4565 | $14.4565 | $14.4565 | $14.4565 | 2 | 02-16-2024 |
$14.1588 | $14.21 | $14.1588 | $14.21 | $14.1588 | 1,050 | 02-15-2024 |