KBUY Short Information, KraneShares CICC China Consumer Leaders Index ETF
Stock Information
| Company Name: |
KraneShares CICC China Consumer Leaders Index ETF |
| Stock Symbol: |
KBUY |
| Market: |
NYSE |
Get KBUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,217 |
| Total Actual Volume |
35,700 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-14 |
| Open: | $17.28 |
| Close: | $17.2497 |
| High: | $17.28 |
| Volume: | 1,078 |
| Short Volume: | 4 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-06-28 |
| Open: | $17.08 |
| Close: | $17.13 |
| High: | $17.13 |
| Volume: | 352 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-04-26 |
| Open: | $18.6499 |
| Close: | $18.5588 |
| High: | $18.6499 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $19.25 |
| Close: | $19.301 |
| High: | $19.301 |
| Volume: | 4,406 |
| Short Volume: | 45 |
| Short Percentage: | 1.02% |
| Stock Date: | 2023-03-31 |
| Open: | $19.97 |
| Close: | $19.8892 |
| High: | $20.04 |
| Volume: | 716 |
| Short Volume: | 100 |
| Short Percentage: | 13.97% |
| Stock Date: | 2023-03-29 |
| Open: | $19.7603 |
| Close: | $19.7603 |
| High: | $19.7603 |
| Volume: | 26 |
| Short Volume: | 1 |
| Short Percentage: | 3.85% |
| Stock Date: | 2023-03-24 |
| Open: | $19.725 |
| Close: | $19.71 |
| High: | $19.725 |
| Volume: | 353 |
| Short Volume: | 253 |
| Short Percentage: | 71.67% |
| Stock Date: | 2023-03-14 |
| Open: | $19.751 |
| Close: | $19.77 |
| High: | $19.82 |
| Volume: | 3,880 |
| Short Volume: | 900 |
| Short Percentage: | 23.20% |
| Stock Date: | 2023-03-13 |
| Open: | $19.7377 |
| Close: | $19.7377 |
| High: | $19.7377 |
| Volume: | 243 |
| Short Volume: | 25 |
| Short Percentage: | 10.29% |
| Stock Date: | 2023-03-01 |
| Open: | $20.81 |
| Close: | $20.5332 |
| High: | $20.81 |
| Volume: | 1,429 |
| Short Volume: | 5 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-02-21 |
| Open: | $20.37 |
| Close: | $20.2661 |
| High: | $20.37 |
| Volume: | 699 |
| Short Volume: | 25 |
| Short Percentage: | 3.58% |
| Stock Date: | 2023-02-14 |
| Open: | $20.72 |
| Close: | $20.6501 |
| High: | $20.72 |
| Volume: | 1,305 |
| Short Volume: | 200 |
| Short Percentage: | 15.33% |
| Stock Date: | 2023-02-13 |
| Open: | $20.92 |
| Close: | $20.8869 |
| High: | $20.9999 |
| Volume: | 2,900 |
| Short Volume: | 32 |
| Short Percentage: | 1.10% |
| Stock Date: | 2023-02-10 |
| Open: | $20.0816 |
| Close: | $20.0816 |
| High: | $20.0816 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-08 |
| Open: | $20 |
| Close: | $19.8985 |
| High: | $20 |
| Volume: | 675 |
| Short Volume: | 100 |
| Short Percentage: | 14.81% |
| Stock Date: | 2023-02-01 |
| Open: | $21.12 |
| Close: | $21.0891 |
| High: | $21.12 |
| Volume: | 205 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-01-17 |
| Open: | $21.029 |
| Close: | $21.03 |
| High: | $21.03 |
| Volume: | 9,905 |
| Short Volume: | 8 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-01-10 |
| Open: | $20.58 |
| Close: | $20.6099 |
| High: | $20.61 |
| Volume: | 1,527 |
| Short Volume: | 15 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-12-06 |
| Open: | $18.66 |
| Close: | $18.7572 |
| High: | $18.7572 |
| Volume: | 994 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-05-27 |
| Open: | $18.58 |
| Close: | $18.6528 |
| High: | $18.6528 |
| Volume: | 4,505 |
| Short Volume: | 2,000 |
| Short Percentage: | 44.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.