home / stock / kbuy / kbuy short
Short Information | KraneShares CICC China Consumer Leaders Index ETF (NYSE:KBUY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,217 |
Total Actual Volume | 35,700 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 211 |
Average Short Percentage | 17.79% |
Is there a KBUY Short Squeeze or Breakout about to happen?
See the KBUY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-14-2023 | $17.28 | $17.2497 | $17.28 | $17.2497 | 1,078 | 4 | 0.37% |
06-28-2023 | $17.08 | $17.13 | $17.13 | $17.08 | 352 | 1 | 0.28% |
04-26-2023 | $18.6499 | $18.5588 | $18.6499 | $18.5588 | 500 | 500 | 100% |
04-17-2023 | $19.25 | $19.301 | $19.301 | $19.24 | 4,406 | 45 | 1.02% |
03-31-2023 | $19.97 | $19.8892 | $20.04 | $19.8892 | 716 | 100 | 13.97% |
03-29-2023 | $19.7603 | $19.7603 | $19.7603 | $19.7603 | 26 | 1 | 3.85% |
03-24-2023 | $19.725 | $19.71 | $19.725 | $19.71 | 353 | 253 | 71.67% |
03-14-2023 | $19.751 | $19.77 | $19.82 | $19.751 | 3,880 | 900 | 23.2% |
03-13-2023 | $19.7377 | $19.7377 | $19.7377 | $19.7377 | 243 | 25 | 10.29% |
03-01-2023 | $20.81 | $20.5332 | $20.81 | $20.5332 | 1,429 | 5 | 0.35% |
02-21-2023 | $20.37 | $20.2661 | $20.37 | $20.16 | 699 | 25 | 3.58% |
02-14-2023 | $20.72 | $20.6501 | $20.72 | $20.6501 | 1,305 | 200 | 15.33% |
02-13-2023 | $20.92 | $20.8869 | $20.9999 | $20.8869 | 2,900 | 32 | 1.1% |
02-10-2023 | $20.0816 | $20.0816 | $20.0816 | $20.0816 | 2 | 1 | 50% |
02-08-2023 | $20 | $19.8985 | $20 | $19.8 | 675 | 100 | 14.81% |
02-01-2023 | $21.12 | $21.0891 | $21.12 | $21.0891 | 205 | 1 | 0.49% |
01-17-2023 | $21.029 | $21.03 | $21.03 | $20.92 | 9,905 | 8 | 0.08% |
01-10-2023 | $20.58 | $20.6099 | $20.61 | $20.5699 | 1,527 | 15 | 0.98% |
12-06-2022 | $18.66 | $18.7572 | $18.7572 | $18.66 | 994 | 1 | 0.1% |
05-27-2022 | $18.58 | $18.6528 | $18.6528 | $18.58 | 4,505 | 2,000 | 44.4% |