KC Quote, Trading Chart, Kingsoft Cloud Holdings Limited

home / stock / kc / kc quote

Stock Information
Company Name: Kingsoft Cloud Holdings Limited
Stock Symbol: KC
Market: NASDAQ
Website: ksyun.com
Menu
KC KC Quote KC Short KC News KC Articles KC Message Board
Get KC Alerts

News, Short Squeeze, Breakout and More Instantly...
KC Quote
Last:$2.58
Change Percent:-1.54%
Open:$2.63
Previous Close:$2.58
High:$2.6499
Low:$2.555
Volume:608,273
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.63
Close:$2.58
High:$2.6499
Low:$2.555
Volume:608,273
Date:2024-07-04
Open:$2.5
Close:$2.59
High:$2.69
Low:$2.5
Volume:1,153,685
Date:2024-07-03
Open:$2.5
Close:$2.59
High:$2.69
Low:$2.5
Volume:1,153,685
Date:2024-07-02
Open:$2.49
Close:$2.45
High:$2.49
Low:$2.41
Volume:504,831
Date:2024-07-01
Open:$2.57
Close:$2.48
High:$2.57
Low:$2.45
Volume:792,605
Date:2024-06-28
Open:$2.6
Close:$2.51
High:$2.6
Low:$2.5
Volume:858,266
Date:2024-06-27
Open:$2.64
Close:$2.59
High:$2.66
Low:$2.58
Volume:561,114
Date:2024-06-26
Open:$2.6
Close:$2.66
High:$2.67
Low:$2.5509
Volume:670,774
Date:2024-06-25
Open:$2.53
Close:$2.58
High:$2.59
Low:$2.51
Volume:846,542
Date:2024-06-24
Open:$2.62
Close:$2.57
High:$2.665
Low:$2.54
Volume:760,300
Date:2024-06-21
Open:$2.64
Close:$2.59
High:$2.68
Low:$2.55
Volume:1,192,751
Date:2024-06-20
Open:$2.71
Close:$2.63
High:$2.741
Low:$2.6
Volume:821,576
Date:2024-06-19
Open:$2.79
Close:$2.68
High:$2.81
Low:$2.64
Volume:1,200,369
Date:2024-06-18
Open:$2.79
Close:$2.68
High:$2.81
Low:$2.64
Volume:1,200,369
Date:2024-06-17
Open:$2.93
Close:$2.82
High:$2.93
Low:$2.715
Volume:1,379,795
Date:2024-06-14
Open:$2.92
Close:$2.92
High:$3.01
Low:$2.89
Volume:1,406,047
Date:2024-06-13
Open:$2.91
Close:$2.85
High:$2.98
Low:$2.83
Volume:649,924
Date:2024-06-12
Open:$2.86
Close:$2.86
High:$2.92
Low:$2.8
Volume:1,160,055
Date:2024-06-11
Open:$2.68
Close:$2.81
High:$2.88
Low:$2.68
Volume:1,055,061
Date:2024-06-10
Open:$2.64
Close:$2.7
High:$2.705
Low:$2.63
Volume:496,301