MARKET WIRE NEWS

Kingsoft Cloud Holdings Limited (NASDAQ : KC ) Quote

Share:

Quote


Last:$10.21
Change Percent: -1.72%
Open:$10.15
Close:$10.21
High:$10.39
Low:$10.055
Volume:1,220,975
Last Trade Date Time:09/09/2026 03:04:56 pm

Subscribe to Our Newsletter


KC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.21$10.15$10.21$10.39$10.0551,220,97509-09-2026
$10.3891$10.46$10.3891$10.47$10.2351,148,51909-08-2026
$10.94$10.78$10.94$10.955$10.78782,60109-07-2026
$10.915$10.78$10.915$10.955$10.78521,23809-04-2026
$10.5$10.31$10.5$10.5$10.11561,15509-03-2026
$10.3$10.24$10.3$10.385$10.24593,99509-02-2026
$10.28$10.26$10.28$10.465$10.21557,83009-01-2026
$10.285$10.63$10.285$10.685$10.281,159,77908-31-2026
$10.595$10.71$10.595$10.85$10.551,122,16808-28-2026
$10.585$10.6$10.585$10.85$10.525933,39708-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account