Last: | $3.60 |
---|---|
Change Percent: | -4.02% |
Open: | $3.36 |
Close: | $3.60 |
High: | $3.675 |
Low: | $3.36 |
Volume: | 1,826,234 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.36 | $3.6 | $3.675 | $3.36 | 1,826,234 | 05-13-2024 |
$3.23 | $3.38 | $3.23 | $3.45 | $3.215 | 827,261 | 05-10-2024 |
$3.32 | $3.3 | $3.32 | $3.47 | $3.29 | 705,872 | 05-09-2024 |
$3.22 | $3.12 | $3.22 | $3.26 | $3.095 | 375,139 | 05-08-2024 |
$3.2 | $3.27 | $3.2 | $3.285 | $3.17 | 649,719 | 05-07-2024 |
$3.35 | $3.43 | $3.35 | $3.44 | $3.28 | 539,338 | 05-06-2024 |
$3.39 | $3.55 | $3.39 | $3.59 | $3.39 | 638,615 | 05-03-2024 |
$3.49 | $3.37 | $3.49 | $3.5099 | $3.33 | 1,598,206 | 05-02-2024 |
$3.12 | $3.06 | $3.12 | $3.225 | $3.04 | 450,014 | 05-01-2024 |
$3.07 | $3.06 | $3.07 | $3.145 | $3.04 | 536,769 | 04-30-2024 |
$3.15 | $3.17 | $3.15 | $3.225 | $3.093 | 772,169 | 04-29-2024 |
$3.16 | $3.05 | $3.16 | $3.315 | $3.05 | 2,207,812 | 04-26-2024 |
$2.87 | $2.83 | $2.87 | $2.9 | $2.83 | 310,827 | 04-25-2024 |
$2.9 | $2.91 | $2.9 | $2.975 | $2.81 | 617,796 | 04-24-2024 |
$2.83 | $2.78 | $2.83 | $2.89 | $2.78 | 763,325 | 04-23-2024 |
$2.74 | $2.71 | $2.74 | $2.82 | $2.635 | 677,575 | 04-22-2024 |
$2.65 | $2.61 | $2.65 | $2.68 | $2.59 | 555,190 | 04-19-2024 |
$2.66 | $2.61 | $2.66 | $2.695 | $2.58 | 889,691 | 04-18-2024 |
$2.61 | $2.68 | $2.61 | $2.755 | $2.61 | 812,990 | 04-17-2024 |
$2.59 | $2.53 | $2.59 | $2.615 | $2.505 | 917,877 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kingsoft Cloud Holdings Limited Company Name:
KC Stock Symbol:
NASDAQ Market:
U.S. stock futures were slightly higher this morning, with the Dow futures gaining around 20 points on Tuesday. Shares of TeraWulf Inc. (NASDAQ:WUL...
BEIJING, May 09, 2024 (GLOBE NEWSWIRE) -- Kingsoft Cloud Holdings Limited (NASDAQ:KC) ("Kingsoft Cloud" or the "Company"), a leading independent...
BEIJING, May 09, 2024 (GLOBE NEWSWIRE) -- Kingsoft Cloud Holdings Limited (NASDAQ: KC and HKEX: 3896) (“Kingsoft Cloud” or the “Company”), a leading independent cloud service provider in China, today announced that it will release its unaudited financial results for th...