home / stock / kcac / kcac short

KCAC Short Information, Kensington Capital Acquisition Corp. II Class A

Stock Information
Company Name: Kensington Capital Acquisition Corp. II Class A
Stock Symbol: KCAC
Market: NYSE
Menu
KCAC KCAC Quote KCAC Short KCAC News KCAC Articles KCAC Message Board
Get KCAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 129,996
Total Actual Volume 8,084,779
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-01
Open:$8.39
Close:$8.07
High:$8.71
Volume:315,022
Short Volume:7,481
Short Percentage:2.37%
Stock Date:2021-09-30
Open:$9.85
Close:$8.28
High:$9.85
Volume:1,119,762
Short Volume:26,399
Short Percentage:2.36%
Stock Date:2021-09-29
Open:$9.98
Close:$9.85
High:$10.04
Volume:175,509
Short Volume:3,928
Short Percentage:2.24%
Stock Date:2021-09-28
Open:$9.98
Close:$9.93
High:$9.98
Volume:361,825
Short Volume:7,055
Short Percentage:1.95%
Stock Date:2021-09-27
Open:$10
Close:$9.99
High:$10.01
Volume:403,599
Short Volume:3,719
Short Percentage:0.92%
Stock Date:2021-09-24
Open:$9.98
Close:$10
High:$10
Volume:1,312,603
Short Volume:23,905
Short Percentage:1.82%
Stock Date:2021-09-23
Open:$9.99
Close:$9.98
High:$10
Volume:1,325,526
Short Volume:550
Short Percentage:0.04%
Stock Date:2021-09-22
Open:$10.01
Close:$9.98
High:$10.01
Volume:492,063
Short Volume:565
Short Percentage:0.11%
Stock Date:2021-09-21
Open:$9.98
Close:$9.98
High:$10.03
Volume:1,522,717
Short Volume:42,151
Short Percentage:2.77%
Stock Date:2021-09-20
Open:$9.95
Close:$9.98
High:$9.98
Volume:83,104
Short Volume:4,218
Short Percentage:5.08%
Stock Date:2021-09-17
Open:$9.94
Close:$9.96
High:$9.98
Volume:82,779
Short Volume:1,001
Short Percentage:1.21%
Stock Date:2021-09-16
Open:$9.87
Close:$9.94
High:$9.94
Volume:108,239
Short Volume:506
Short Percentage:0.47%
Stock Date:2021-09-15
Open:$9.93
Close:$9.93
High:$9.93
Volume:3,515
Short Volume:531
Short Percentage:15.11%
Stock Date:2021-09-14
Open:$9.9
Close:$9.9
High:$9.91
Volume:2,525
Short Volume:855
Short Percentage:33.86%
Stock Date:2021-09-13
Open:$9.95
Close:$9.95
High:$9.95
Volume:9,455
Short Volume:657
Short Percentage:6.95%
Stock Date:2021-09-10
Open:$9.93
Close:$9.91
High:$9.95
Volume:53,349
Short Volume:488
Short Percentage:0.91%
Stock Date:2021-09-09
Open:$9.9282
Close:$9.91
High:$9.93
Volume:100,745
Short Volume:2,321
Short Percentage:2.30%
Stock Date:2021-09-08
Open:$9.95
Close:$9.92
High:$9.95
Volume:344,173
Short Volume:441
Short Percentage:0.13%
Stock Date:2021-09-07
Open:$9.88
Close:$9.92
High:$9.97
Volume:171,819
Short Volume:3,066
Short Percentage:1.78%
Stock Date:2021-09-03
Open:$9.93
Close:$9.88
High:$9.94
Volume:96,450
Short Volume:159
Short Percentage:0.16%