home / stock / kcac / kcac short
Short Information | Kensington Capital Acquisition Corp. II Class A (NYSE:KCAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 129,996 |
Total Actual Volume | 8,084,779 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,500 |
Average Short Percentage | 4.13% |
Is there a KCAC Short Squeeze or Breakout about to happen?
See the KCAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-01-2021 | $8.39 | $8.07 | $8.71 | $8 | 315,022 | 7,481 | 2.37% |
09-30-2021 | $9.85 | $8.28 | $9.85 | $7.28 | 1,119,762 | 26,399 | 2.36% |
09-29-2021 | $9.98 | $9.85 | $10.04 | $9.83 | 175,509 | 3,928 | 2.24% |
09-28-2021 | $9.98 | $9.93 | $9.98 | $9.85 | 361,825 | 7,055 | 1.95% |
09-27-2021 | $10 | $9.99 | $10.01 | $9.97 | 403,599 | 3,719 | 0.92% |
09-24-2021 | $9.98 | $10 | $10 | $9.97 | 1,312,603 | 23,905 | 1.82% |
09-23-2021 | $9.99 | $9.98 | $10 | $9.97 | 1,325,526 | 550 | 0.04% |
09-22-2021 | $10.01 | $9.98 | $10.01 | $9.98 | 492,063 | 565 | 0.11% |
09-21-2021 | $9.98 | $9.98 | $10.03 | $9.97 | 1,522,717 | 42,151 | 2.77% |
09-20-2021 | $9.95 | $9.98 | $9.98 | $9.9401 | 83,104 | 4,218 | 5.08% |
09-17-2021 | $9.94 | $9.96 | $9.98 | $9.94 | 82,779 | 1,001 | 1.21% |
09-16-2021 | $9.87 | $9.94 | $9.94 | $9.86 | 108,239 | 506 | 0.47% |
09-15-2021 | $9.93 | $9.93 | $9.93 | $9.93 | 3,515 | 531 | 15.11% |
09-14-2021 | $9.9 | $9.9 | $9.91 | $9.89 | 2,525 | 855 | 33.86% |
09-13-2021 | $9.95 | $9.95 | $9.95 | $9.95 | 9,455 | 657 | 6.95% |
09-10-2021 | $9.93 | $9.91 | $9.95 | $9.89 | 53,349 | 488 | 0.91% |
09-09-2021 | $9.9282 | $9.91 | $9.93 | $9.89 | 100,745 | 2,321 | 2.3% |
09-08-2021 | $9.95 | $9.92 | $9.95 | $9.89 | 344,173 | 441 | 0.13% |
09-07-2021 | $9.88 | $9.92 | $9.97 | $9.87 | 171,819 | 3,066 | 1.78% |
09-03-2021 | $9.93 | $9.88 | $9.94 | $9.86 | 96,450 | 159 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
Kensington Capital Acquisition Corp. II Class A Company Name:
KCAC Stock Symbol:
NYSE Market:
AMPRIUS TECHNOLOGIES TO PRESENT AT CANTOR FITZGERALD TECHNOLOGY ESG CONFERENCE ON JUNE 29TH PR Newswire FREMONT, Calif. , June 23, 2022 /PRNewswire/ -- Amprius Technologies, Inc. ("Amprius"), the leader in lithium-ion batteries with its Si Nanowire Anode ...
Kensington Capital Acquisition Corp. II And Wallbox Announce Closing Of Business Combination; Wallbox To Trade On NYSE Under Ticker "WBX" Beginning On October 4 PR Newswire WESTBURY, N.Y. and BARCELONA, Spain , Oct. 1, 2021 /PRNewswire/ -- Kensingt...
Wallbox Appoints Beatriz González to Board of Directors Leading Energy Management Company Taps Seasoned Unicorn Investor and Advisor as Non-Executive Board Member Upon Close of Business Combination PR Newswire BARCELONA, Spain and WESTBURY, N.Y. , Oct....