home / stock / kcap / kcap short

KCAP Short Information, KCAP Financial Inc.

Stock Information
Company Name: KCAP Financial Inc.
Stock Symbol: KCAP
Market: NASDAQ
Menu
KCAP KCAP Quote KCAP Short KCAP News KCAP Articles KCAP Message Board
Get KCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 667,695
Total Actual Volume 4,745,061
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-01
Open:$3.63
Close:$3.75
High:$3.80
Volume:948,452
Short Volume:46,609
Short Percentage:4.91%
Stock Date:2019-03-29
Open:$3.62
Close:$3.62
High:$3.80
Volume:349,463
Short Volume:60,329
Short Percentage:17.26%
Stock Date:2019-03-28
Open:$3.60
Close:$3.68
High:$3.73
Volume:493,054
Short Volume:55,497
Short Percentage:11.26%
Stock Date:2019-03-27
Open:$3.56
Close:$3.59
High:$3.61
Volume:237,900
Short Volume:65,347
Short Percentage:27.47%
Stock Date:2019-03-26
Open:$3.61
Close:$3.58
High:$3.61
Volume:113,496
Short Volume:23,052
Short Percentage:20.31%
Stock Date:2019-03-25
Open:$3.59
Close:$3.61
High:$3.62
Volume:126,654
Short Volume:37,866
Short Percentage:29.90%
Stock Date:2019-03-22
Open:$3.65
Close:$3.58
High:$3.6572
Volume:163,665
Short Volume:21,624
Short Percentage:13.21%
Stock Date:2019-03-21
Open:$3.55
Close:$3.65
High:$3.68
Volume:338,474
Short Volume:78,106
Short Percentage:23.08%
Stock Date:2019-03-20
Open:$3.55
Close:$3.55
High:$3.59
Volume:76,182
Short Volume:14,307
Short Percentage:18.78%
Stock Date:2019-03-19
Open:$3.62
Close:$3.58
High:$3.62
Volume:98,633
Short Volume:18,420
Short Percentage:18.68%
Stock Date:2019-03-18
Open:$3.53
Close:$3.60
High:$3.62
Volume:232,772
Short Volume:27,085
Short Percentage:11.64%
Stock Date:2019-03-15
Open:$3.59
Close:$3.53
High:$3.60
Volume:117,631
Short Volume:26,035
Short Percentage:22.13%
Stock Date:2019-03-14
Open:$3.58
Close:$3.58
High:$3.64
Volume:106,038
Short Volume:13,260
Short Percentage:12.50%
Stock Date:2019-03-13
Open:$3.56
Close:$3.59
High:$3.63
Volume:275,756
Short Volume:43,318
Short Percentage:15.71%
Stock Date:2019-03-12
Open:$3.53
Close:$3.54
High:$3.64
Volume:110,573
Short Volume:14,951
Short Percentage:13.52%
Stock Date:2019-03-11
Open:$3.49
Close:$3.53
High:$3.58
Volume:108,395
Short Volume:11,122
Short Percentage:10.26%
Stock Date:2019-03-08
Open:$3.52
Close:$3.49
High:$3.53
Volume:121,693
Short Volume:16,717
Short Percentage:13.74%
Stock Date:2019-03-07
Open:$3.57
Close:$3.51
High:$3.59
Volume:178,360
Short Volume:28,891
Short Percentage:16.20%
Stock Date:2019-03-06
Open:$3.49
Close:$3.57
High:$3.59
Volume:374,557
Short Volume:43,372
Short Percentage:11.58%
Stock Date:2019-03-05
Open:$3.52
Close:$3.48
High:$3.5424
Volume:173,313
Short Volume:21,787
Short Percentage:12.57%