KCAPL Quote, Trading Chart, Portman Ridge Finance Corporation 6.125% Notes due 2022

home / stock / kcapl / kcapl quote

Stock Information
Company Name: Portman Ridge Finance Corporation 6.125% Notes due 2022
Stock Symbol: KCAPL
Market: NASDAQ
Menu
KCAPL KCAPL Quote KCAPL Short KCAPL News KCAPL Articles KCAPL Message Board
Get KCAPL Alerts

News, Short Squeeze, Breakout and More Instantly...
KCAPL Quote
Last:$25.24
Change Percent:-0.04%
Open:$25.23
Previous Close:$25.24
High:$25.24
Low:$25.23
Volume:2,106
Last Trade Date Time:05/27/2021 04:42:55 am
Quotes are delayed by 15 to 20 minutes.
KCAPL Chart
Last Twenty Trading Days
Date:2021-05-27
Open:$25.23
Close:$25.24
High:$25.24
Low:$25.23
Volume:2,106
Date:2021-05-26
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.25
Volume:282
Date:2021-05-25
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.25
Volume:303
Date:2021-05-21
Open:$25.23
Close:$25.2499
High:$25.2499
Low:$25.23
Volume:580
Date:2021-05-20
Open:$25.23
Close:$25.25
High:$25.25
Low:$25.23
Volume:600
Date:2021-05-19
Open:$25.22
Close:$25.25
High:$25.25
Low:$25.22
Volume:1,938
Date:2021-05-18
Open:$25.22
Close:$25.22
High:$25.25
Low:$25.22
Volume:5,900
Date:2021-05-17
Open:$25.24
Close:$25.22
High:$25.2464
Low:$25.22
Volume:6,109
Date:2021-05-14
Open:$25.21
Close:$25.22
High:$25.22
Low:$25.21
Volume:7,450
Date:2021-05-13
Open:$25.22
Close:$25.22
High:$25.22
Low:$25.22
Volume:150
Date:2021-05-12
Open:$25.21
Close:$25.21
High:$25.2201
Low:$25.21
Volume:7,745
Date:2021-05-11
Open:$25.24
Close:$25.21
High:$25.24
Low:$25.21
Volume:1,825
Date:2021-05-10
Open:$25.19
Close:$25.21
High:$25.2158
Low:$25.19
Volume:5,566
Date:2021-05-07
Open:$25.19
Close:$25.2
High:$25.22
Low:$25.19
Volume:3,350
Date:2021-05-06
Open:$25.2001
Close:$25.19
High:$25.21
Low:$25.19
Volume:2,200
Date:2021-05-05
Open:$25.18
Close:$25.22
High:$25.22
Low:$25.18
Volume:412,944
Date:2021-05-04
Open:$25.21
Close:$25.23
High:$25.25
Low:$25.18
Volume:3,452
Date:2021-05-03
Open:$25.41
Close:$25.1948
High:$25.5178
Low:$25.1948
Volume:21,425
Date:2021-04-29
Open:$25.31
Close:$25.53
High:$25.56
Low:$25.3
Volume:850
Date:2021-04-28
Open:$25.2834
Close:$25.61
High:$25.61
Low:$25.2834
Volume:310