home / stock / kcapl / kcapl quote
Last: | $25.24 |
---|---|
Change Percent: | -0.04% |
Open: | $25.23 |
Close: | $25.24 |
High: | $25.24 |
Low: | $25.23 |
Volume: | 2,106 |
Last Trade Date Time: | 05/27/2021 04:42:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.24 | $25.23 | $25.24 | $25.24 | $25.23 | 2,106 | 05-27-2021 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 282 | 05-26-2021 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 303 | 05-25-2021 |
$25.2499 | $25.23 | $25.2499 | $25.2499 | $25.23 | 580 | 05-21-2021 |
$25.25 | $25.23 | $25.25 | $25.25 | $25.23 | 600 | 05-20-2021 |
$25.25 | $25.22 | $25.25 | $25.25 | $25.22 | 1,938 | 05-19-2021 |
$25.22 | $25.22 | $25.22 | $25.25 | $25.22 | 5,900 | 05-18-2021 |
$25.22 | $25.24 | $25.22 | $25.2464 | $25.22 | 6,109 | 05-17-2021 |
$25.22 | $25.21 | $25.22 | $25.22 | $25.21 | 7,450 | 05-14-2021 |
$25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 150 | 05-13-2021 |
$25.21 | $25.21 | $25.21 | $25.2201 | $25.21 | 7,745 | 05-12-2021 |
$25.21 | $25.24 | $25.21 | $25.24 | $25.21 | 1,825 | 05-11-2021 |
$25.21 | $25.19 | $25.21 | $25.2158 | $25.19 | 5,566 | 05-10-2021 |
$25.2 | $25.19 | $25.2 | $25.22 | $25.19 | 3,350 | 05-07-2021 |
$25.19 | $25.2001 | $25.19 | $25.21 | $25.19 | 2,200 | 05-06-2021 |
$25.22 | $25.18 | $25.22 | $25.22 | $25.18 | 412,944 | 05-05-2021 |
$25.23 | $25.21 | $25.23 | $25.25 | $25.18 | 3,452 | 05-04-2021 |
$25.1948 | $25.41 | $25.1948 | $25.5178 | $25.1948 | 21,425 | 05-03-2021 |
$25.53 | $25.31 | $25.53 | $25.56 | $25.3 | 850 | 04-29-2021 |
$25.61 | $25.2834 | $25.61 | $25.61 | $25.2834 | 310 | 04-28-2021 |