KCAPL Short Information, Portman Ridge Finance Corporation 6.125% Notes due 2022
Stock Information
| Company Name: |
Portman Ridge Finance Corporation 6.125% Notes due 2022 |
| Stock Symbol: |
KCAPL |
| Market: |
NASDAQ |
Get KCAPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,782 |
| Total Actual Volume |
62,992 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-27 |
| Open: | $25.23 |
| Close: | $25.24 |
| High: | $25.24 |
| Volume: | 2,106 |
| Short Volume: | 350 |
| Short Percentage: | 16.62% |
| Stock Date: | 2021-05-26 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 282 |
| Short Volume: | 77 |
| Short Percentage: | 27.30% |
| Stock Date: | 2021-05-21 |
| Open: | $25.23 |
| Close: | $25.2499 |
| High: | $25.2499 |
| Volume: | 580 |
| Short Volume: | 200 |
| Short Percentage: | 34.48% |
| Stock Date: | 2021-05-20 |
| Open: | $25.23 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 600 |
| Short Volume: | 150 |
| Short Percentage: | 25.00% |
| Stock Date: | 2021-05-19 |
| Open: | $25.22 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 1,938 |
| Short Volume: | 200 |
| Short Percentage: | 10.32% |
| Stock Date: | 2021-05-17 |
| Open: | $25.24 |
| Close: | $25.22 |
| High: | $25.2464 |
| Volume: | 6,109 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.37% |
| Stock Date: | 2021-05-13 |
| Open: | $25.22 |
| Close: | $25.22 |
| High: | $25.22 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-05-11 |
| Open: | $25.24 |
| Close: | $25.21 |
| High: | $25.24 |
| Volume: | 1,825 |
| Short Volume: | 425 |
| Short Percentage: | 23.29% |
| Stock Date: | 2021-05-06 |
| Open: | $25.2001 |
| Close: | $25.19 |
| High: | $25.21 |
| Volume: | 2,200 |
| Short Volume: | 400 |
| Short Percentage: | 18.18% |
| Stock Date: | 2021-05-04 |
| Open: | $25.21 |
| Close: | $25.23 |
| High: | $25.25 |
| Volume: | 3,452 |
| Short Volume: | 100 |
| Short Percentage: | 2.90% |
| Stock Date: | 2021-05-03 |
| Open: | $25.41 |
| Close: | $25.1948 |
| High: | $25.5178 |
| Volume: | 21,425 |
| Short Volume: | 168 |
| Short Percentage: | 0.78% |
| Stock Date: | 2021-04-23 |
| Open: | $25.6499 |
| Close: | $25.6499 |
| High: | $25.6499 |
| Volume: | 431 |
| Short Volume: | 400 |
| Short Percentage: | 92.81% |
| Stock Date: | 2021-04-20 |
| Open: | $25.65 |
| Close: | $25.65 |
| High: | $25.65 |
| Volume: | 1,110 |
| Short Volume: | 100 |
| Short Percentage: | 9.01% |
| Stock Date: | 2021-04-16 |
| Open: | $25.46 |
| Close: | $25.51 |
| High: | $25.51 |
| Volume: | 987 |
| Short Volume: | 300 |
| Short Percentage: | 30.40% |
| Stock Date: | 2021-04-15 |
| Open: | $25.32 |
| Close: | $25.3393 |
| High: | $25.34 |
| Volume: | 2,075 |
| Short Volume: | 400 |
| Short Percentage: | 19.28% |
| Stock Date: | 2021-04-14 |
| Open: | $25.36 |
| Close: | $25.33 |
| High: | $25.36 |
| Volume: | 13,305 |
| Short Volume: | 1,768 |
| Short Percentage: | 13.29% |
| Stock Date: | 2021-04-13 |
| Open: | $25.3 |
| Close: | $25.3 |
| High: | $25.3 |
| Volume: | 800 |
| Short Volume: | 200 |
| Short Percentage: | 25.00% |
| Stock Date: | 2021-04-09 |
| Open: | $25.37 |
| Close: | $25.37 |
| High: | $25.3867 |
| Volume: | 570 |
| Short Volume: | 36 |
| Short Percentage: | 6.32% |
| Stock Date: | 2021-04-08 |
| Open: | $25.25 |
| Close: | $25.3615 |
| High: | $25.37 |
| Volume: | 2,291 |
| Short Volume: | 263 |
| Short Percentage: | 11.48% |
| Stock Date: | 2021-04-06 |
| Open: | $25.31 |
| Close: | $25.25 |
| High: | $25.37 |
| Volume: | 756 |
| Short Volume: | 195 |
| Short Percentage: | 25.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.