home / stock / kcapl / kcapl short
Short Information | Portman Ridge Finance Corporation 6.125% Notes due 2022 (NASDAQ:KCAPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,782 |
Total Actual Volume | 62,992 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 339 |
Average Short Percentage | 22.10% |
Is there a KCAPL Short Squeeze or Breakout about to happen?
See the KCAPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-27-2021 | $25.23 | $25.24 | $25.24 | $25.23 | 2,106 | 350 | 16.62% |
05-26-2021 | $25.25 | $25.25 | $25.25 | $25.25 | 282 | 77 | 27.3% |
05-21-2021 | $25.23 | $25.2499 | $25.2499 | $25.23 | 580 | 200 | 34.48% |
05-20-2021 | $25.23 | $25.25 | $25.25 | $25.23 | 600 | 150 | 25% |
05-19-2021 | $25.22 | $25.25 | $25.25 | $25.22 | 1,938 | 200 | 10.32% |
05-17-2021 | $25.24 | $25.22 | $25.2464 | $25.22 | 6,109 | 1,000 | 16.37% |
05-13-2021 | $25.22 | $25.22 | $25.22 | $25.22 | 150 | 50 | 33.33% |
05-11-2021 | $25.24 | $25.21 | $25.24 | $25.21 | 1,825 | 425 | 23.29% |
05-06-2021 | $25.2001 | $25.19 | $25.21 | $25.19 | 2,200 | 400 | 18.18% |
05-04-2021 | $25.21 | $25.23 | $25.25 | $25.18 | 3,452 | 100 | 2.9% |
05-03-2021 | $25.41 | $25.1948 | $25.5178 | $25.1948 | 21,425 | 168 | 0.78% |
04-23-2021 | $25.6499 | $25.6499 | $25.6499 | $25.6499 | 431 | 400 | 92.81% |
04-20-2021 | $25.65 | $25.65 | $25.65 | $25.53 | 1,110 | 100 | 9.01% |
04-16-2021 | $25.46 | $25.51 | $25.51 | $25.4198 | 987 | 300 | 30.4% |
04-15-2021 | $25.32 | $25.3393 | $25.34 | $25.2 | 2,075 | 400 | 19.28% |
04-14-2021 | $25.36 | $25.33 | $25.36 | $25.14 | 13,305 | 1,768 | 13.29% |
04-13-2021 | $25.3 | $25.3 | $25.3 | $25.3 | 800 | 200 | 25% |
04-09-2021 | $25.37 | $25.37 | $25.3867 | $25.37 | 570 | 36 | 6.32% |
04-08-2021 | $25.25 | $25.3615 | $25.37 | $25.25 | 2,291 | 263 | 11.48% |
04-06-2021 | $25.31 | $25.25 | $25.37 | $25.25 | 756 | 195 | 25.79% |