KCCB Quote, Trading Chart, KraneShares CCBS China Corporate High Yield Bond USD Index

home / stock / kccb / kccb quote

Stock Information
Company Name: KraneShares CCBS China Corporate High Yield Bond USD Index
Stock Symbol: KCCB
Market: NYSE
Menu
KCCB KCCB Quote KCCB Short KCCB News KCCB Articles KCCB Message Board
Get KCCB Alerts

News, Short Squeeze, Breakout and More Instantly...
KCCB Quote
Last:$37.8829
Change Percent:-0.23%
Open:$37.8
Previous Close:$37.8829
High:$37.8899
Low:$37.8
Volume:1,258
Last Trade Date Time:07/30/2021 04:43:37 am
Quotes are delayed by 15 to 20 minutes.
KCCB Chart
Last Twenty Trading Days
Date:2021-07-30
Open:$37.8
Close:$37.8829
High:$37.8899
Low:$37.8
Volume:1,258
Date:2021-07-29
Open:$37.93
Close:$37.97
High:$38.01
Low:$37.93
Volume:102,577
Date:2021-07-28
Open:$38.08
Close:$38.0845
High:$38.09
Low:$38.06
Volume:972
Date:2021-07-27
Open:$38.38
Close:$38.32
High:$38.38
Low:$38.26
Volume:5,377
Date:2021-07-26
Open:$38.63
Close:$38.6204
High:$38.648
Low:$38.59
Volume:7,162
Date:2021-07-22
Open:$38.8
Close:$38.785
High:$38.8
Low:$38.785
Volume:281
Date:2021-07-21
Open:$38.84
Close:$38.85
High:$38.85
Low:$38.84
Volume:1,365
Date:2021-07-20
Open:$38.9
Close:$38.854
High:$38.9
Low:$38.8112
Volume:482
Date:2021-07-19
Open:$38.9181
Close:$38.93
High:$38.97
Low:$38.881
Volume:1,696
Date:2021-07-16
Open:$38.991
Close:$39.0251
High:$39.08
Low:$38.991
Volume:2,582
Date:2021-07-15
Open:$39.055
Close:$39.01
High:$39.055
Low:$39.01
Volume:675
Date:2021-07-14
Open:$39.01
Close:$39.005
High:$39.059
Low:$39.005
Volume:1,706
Date:2021-07-13
Open:$39.0299
Close:$38.97
High:$39.0299
Low:$38.9201
Volume:1,743
Date:2021-07-12
Open:$38.9523
Close:$38.96
High:$38.97
Low:$38.9523
Volume:2,697
Date:2021-07-08
Open:$38.73
Close:$38.73
High:$38.73
Low:$38.62
Volume:1,316
Date:2021-07-07
Open:$38.57
Close:$38.66
High:$38.66
Low:$38.5401
Volume:9,772
Date:2021-07-06
Open:$38.67
Close:$38.56
High:$38.69
Low:$38.5201
Volume:9,098
Date:2021-07-05
Open:$38.87
Close:$38.88
High:$38.935
Low:$38.76
Volume:1,839
Date:2021-07-02
Open:$38.87
Close:$38.88
High:$38.935
Low:$38.76
Volume:1,839
Date:2021-07-01
Open:$38.92
Close:$38.88
High:$38.99
Low:$38.8676
Volume:1,738