home / stock / kccb / kccb quote
Last: | $37.8829 |
---|---|
Change Percent: | -0.23% |
Open: | $37.8 |
Close: | $37.8829 |
High: | $37.8899 |
Low: | $37.8 |
Volume: | 1,258 |
Last Trade Date Time: | 07/30/2021 04:43:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.8829 | $37.8 | $37.8829 | $37.8899 | $37.8 | 1,258 | 07-30-2021 |
$37.97 | $37.93 | $37.97 | $38.01 | $37.93 | 102,577 | 07-29-2021 |
$38.0845 | $38.08 | $38.0845 | $38.09 | $38.06 | 972 | 07-28-2021 |
$38.32 | $38.38 | $38.32 | $38.38 | $38.26 | 5,377 | 07-27-2021 |
$38.6204 | $38.63 | $38.6204 | $38.648 | $38.59 | 7,162 | 07-26-2021 |
$38.785 | $38.8 | $38.785 | $38.8 | $38.785 | 281 | 07-22-2021 |
$38.85 | $38.84 | $38.85 | $38.85 | $38.84 | 1,365 | 07-21-2021 |
$38.854 | $38.9 | $38.854 | $38.9 | $38.8112 | 482 | 07-20-2021 |
$38.93 | $38.9181 | $38.93 | $38.97 | $38.881 | 1,696 | 07-19-2021 |
$39.0251 | $38.991 | $39.0251 | $39.08 | $38.991 | 2,582 | 07-16-2021 |
$39.01 | $39.055 | $39.01 | $39.055 | $39.01 | 675 | 07-15-2021 |
$39.005 | $39.01 | $39.005 | $39.059 | $39.005 | 1,706 | 07-14-2021 |
$38.97 | $39.0299 | $38.97 | $39.0299 | $38.9201 | 1,743 | 07-13-2021 |
$38.96 | $38.9523 | $38.96 | $38.97 | $38.9523 | 2,697 | 07-12-2021 |
$38.73 | $38.73 | $38.73 | $38.73 | $38.62 | 1,316 | 07-08-2021 |
$38.66 | $38.57 | $38.66 | $38.66 | $38.5401 | 9,772 | 07-07-2021 |
$38.56 | $38.67 | $38.56 | $38.69 | $38.5201 | 9,098 | 07-06-2021 |
$38.88 | $38.87 | $38.88 | $38.935 | $38.76 | 1,839 | 07-05-2021 |
$38.88 | $38.87 | $38.88 | $38.935 | $38.76 | 1,839 | 07-02-2021 |
$38.88 | $38.92 | $38.88 | $38.99 | $38.8676 | 1,738 | 07-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares CCBS China Corporate High Yield Bond USD Index Company Name:
KCCB Stock Symbol:
NYSE Market:
KraneShares Partners with Nikko to Launch Active Asia Pacific High Yield Bond ETF (Ticker: KHYB) PR Newswire NEW YORK , Aug. 2, 2021 /PRNewswire/ -- Krane Funds Advisors, LLC, (" KraneShares "), a global asset management firm known for its China -focused ...