KCCB Short Information, KraneShares CCBS China Corporate High Yield Bond USD Index
Stock Information
| Company Name: |
KraneShares CCBS China Corporate High Yield Bond USD Index |
| Stock Symbol: |
KCCB |
| Market: |
NYSE |
Get KCCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,060 |
| Total Actual Volume |
157,869 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-30 |
| Open: | $37.8 |
| Close: | $37.8829 |
| High: | $37.8899 |
| Volume: | 1,258 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-07-29 |
| Open: | $37.93 |
| Close: | $37.97 |
| High: | $38.01 |
| Volume: | 102,577 |
| Short Volume: | 205 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-07-28 |
| Open: | $38.08 |
| Close: | $38.0845 |
| High: | $38.09 |
| Volume: | 972 |
| Short Volume: | 47 |
| Short Percentage: | 4.84% |
| Stock Date: | 2021-07-27 |
| Open: | $38.38 |
| Close: | $38.32 |
| High: | $38.38 |
| Volume: | 5,377 |
| Short Volume: | 84 |
| Short Percentage: | 1.56% |
| Stock Date: | 2021-07-22 |
| Open: | $38.8 |
| Close: | $38.785 |
| High: | $38.8 |
| Volume: | 281 |
| Short Volume: | 2 |
| Short Percentage: | 0.71% |
| Stock Date: | 2021-07-21 |
| Open: | $38.84 |
| Close: | $38.85 |
| High: | $38.85 |
| Volume: | 1,365 |
| Short Volume: | 505 |
| Short Percentage: | 37.00% |
| Stock Date: | 2021-07-20 |
| Open: | $38.9 |
| Close: | $38.854 |
| High: | $38.9 |
| Volume: | 482 |
| Short Volume: | 8 |
| Short Percentage: | 1.66% |
| Stock Date: | 2021-07-19 |
| Open: | $38.9181 |
| Close: | $38.93 |
| High: | $38.97 |
| Volume: | 1,696 |
| Short Volume: | 40 |
| Short Percentage: | 2.36% |
| Stock Date: | 2021-07-15 |
| Open: | $39.055 |
| Close: | $39.01 |
| High: | $39.055 |
| Volume: | 675 |
| Short Volume: | 126 |
| Short Percentage: | 18.67% |
| Stock Date: | 2021-07-14 |
| Open: | $39.01 |
| Close: | $39.005 |
| High: | $39.059 |
| Volume: | 1,706 |
| Short Volume: | 1,410 |
| Short Percentage: | 82.65% |
| Stock Date: | 2021-07-13 |
| Open: | $39.0299 |
| Close: | $38.97 |
| High: | $39.0299 |
| Volume: | 1,743 |
| Short Volume: | 758 |
| Short Percentage: | 43.49% |
| Stock Date: | 2021-07-07 |
| Open: | $38.57 |
| Close: | $38.66 |
| High: | $38.66 |
| Volume: | 9,772 |
| Short Volume: | 31 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-07-06 |
| Open: | $38.67 |
| Close: | $38.56 |
| High: | $38.69 |
| Volume: | 9,098 |
| Short Volume: | 631 |
| Short Percentage: | 6.94% |
| Stock Date: | 2021-07-02 |
| Open: | $38.87 |
| Close: | $38.88 |
| High: | $38.935 |
| Volume: | 1,839 |
| Short Volume: | 4 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-07-01 |
| Open: | $38.92 |
| Close: | $38.88 |
| High: | $38.99 |
| Volume: | 1,738 |
| Short Volume: | 81 |
| Short Percentage: | 4.66% |
| Stock Date: | 2021-06-30 |
| Open: | $38.969 |
| Close: | $38.885 |
| High: | $38.969 |
| Volume: | 2,155 |
| Short Volume: | 483 |
| Short Percentage: | 22.41% |
| Stock Date: | 2021-06-28 |
| Open: | $39.01 |
| Close: | $39.005 |
| High: | $39.05 |
| Volume: | 12,353 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-06-24 |
| Open: | $39.1507 |
| Close: | $39.19 |
| High: | $39.2061 |
| Volume: | 1,103 |
| Short Volume: | 111 |
| Short Percentage: | 10.06% |
| Stock Date: | 2021-06-21 |
| Open: | $39.28 |
| Close: | $39.2395 |
| High: | $39.28 |
| Volume: | 656 |
| Short Volume: | 23 |
| Short Percentage: | 3.51% |
| Stock Date: | 2021-06-18 |
| Open: | $39.25 |
| Close: | $39.16 |
| High: | $39.25 |
| Volume: | 1,023 |
| Short Volume: | 500 |
| Short Percentage: | 48.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.