home / stock / kccb / kccb short
Short Information | KraneShares CCBS China Corporate High Yield Bond USD Index (NYSE:KCCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,060 |
Total Actual Volume | 157,869 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 253 |
Average Short Percentage | 14.52% |
Is there a KCCB Short Squeeze or Breakout about to happen?
See the KCCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-30-2021 | $37.8 | $37.8829 | $37.8899 | $37.8 | 1,258 | 1 | 0.08% |
07-29-2021 | $37.93 | $37.97 | $38.01 | $37.93 | 102,577 | 205 | 0.2% |
07-28-2021 | $38.08 | $38.0845 | $38.09 | $38.06 | 972 | 47 | 4.84% |
07-27-2021 | $38.38 | $38.32 | $38.38 | $38.26 | 5,377 | 84 | 1.56% |
07-22-2021 | $38.8 | $38.785 | $38.8 | $38.785 | 281 | 2 | 0.71% |
07-21-2021 | $38.84 | $38.85 | $38.85 | $38.84 | 1,365 | 505 | 37% |
07-20-2021 | $38.9 | $38.854 | $38.9 | $38.8112 | 482 | 8 | 1.66% |
07-19-2021 | $38.9181 | $38.93 | $38.97 | $38.881 | 1,696 | 40 | 2.36% |
07-15-2021 | $39.055 | $39.01 | $39.055 | $39.01 | 675 | 126 | 18.67% |
07-14-2021 | $39.01 | $39.005 | $39.059 | $39.005 | 1,706 | 1,410 | 82.65% |
07-13-2021 | $39.0299 | $38.97 | $39.0299 | $38.9201 | 1,743 | 758 | 43.49% |
07-07-2021 | $38.57 | $38.66 | $38.66 | $38.5401 | 9,772 | 31 | 0.32% |
07-06-2021 | $38.67 | $38.56 | $38.69 | $38.5201 | 9,098 | 631 | 6.94% |
07-02-2021 | $38.87 | $38.88 | $38.935 | $38.76 | 1,839 | 4 | 0.22% |
07-01-2021 | $38.92 | $38.88 | $38.99 | $38.8676 | 1,738 | 81 | 4.66% |
06-30-2021 | $38.969 | $38.885 | $38.969 | $38.7201 | 2,155 | 483 | 22.41% |
06-28-2021 | $39.01 | $39.005 | $39.05 | $39 | 12,353 | 10 | 0.08% |
06-24-2021 | $39.1507 | $39.19 | $39.2061 | $39.1507 | 1,103 | 111 | 10.06% |
06-21-2021 | $39.28 | $39.2395 | $39.28 | $39.2395 | 656 | 23 | 3.51% |
06-18-2021 | $39.25 | $39.16 | $39.25 | $39.127 | 1,023 | 500 | 48.88% |
News, Short Squeeze, Breakout and More Instantly...
KraneShares CCBS China Corporate High Yield Bond USD Index Company Name:
KCCB Stock Symbol:
NYSE Market:
KraneShares Partners with Nikko to Launch Active Asia Pacific High Yield Bond ETF (Ticker: KHYB) PR Newswire NEW YORK , Aug. 2, 2021 /PRNewswire/ -- Krane Funds Advisors, LLC, (" KraneShares "), a global asset management firm known for its China -focused ...