KCCFF Quote, Trading Chart, Kutcho Copper Corp

home / stock / kccff / kccff quote

Stock Information
Company Name: Kutcho Copper Corp
Stock Symbol: KCCFF
Market: OTC
Website: kutcho.ca
Menu
KCCFF KCCFF Quote KCCFF Short KCCFF News KCCFF Articles KCCFF Message Board
Get KCCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
KCCFF Quote
Last:$0.101
Change Percent:8.18%
Open:$0.101
Previous Close:$0.101
High:$0.1039
Low:$0.101
Volume:14,033
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KCCFF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.101
Close:$0.101
High:$0.1039
Low:$0.101
Volume:14,033
Date:2024-07-22
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:8,170
Date:2024-07-19
Open:$0.0995
Close:$0.0995
High:$0.0995
Low:$0.0995
Volume:100
Date:2024-07-18
Open:$0.1055
Close:$0.11
High:$0.11
Low:$0.1055
Volume:16,500
Date:2024-07-17
Open:$0.105
Close:$0.10494
High:$0.105
Low:$0.10494
Volume:7,750
Date:2024-07-16
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000
Date:2024-07-15
Open:$0.1104
Close:$0.1064
High:$0.1104
Low:$0.1
Volume:14,500
Date:2024-07-12
Open:$0.1148
Close:$0.105
High:$0.1148
Low:$0.105
Volume:7,790
Date:2024-07-11
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:21
Date:2024-07-10
Open:$0.117
Close:$0.12
High:$0.12516
Low:$0.117
Volume:50,000
Date:2024-07-09
Open:$0.117
Close:$0.117
High:$0.117
Low:$0.117
Volume:1,000
Date:2024-07-08
Open:$0.1278
Close:$0.1275
High:$0.1278
Low:$0.1275
Volume:2,500
Date:2024-07-05
Open:$0.12588
Close:$0.1314
High:$0.1314
Low:$0.12588
Volume:27,905
Date:2024-07-03
Open:$0
Close:$0.1253
High:$0
Low:$0
Volume:49
Date:2024-07-02
Open:$0.115
Close:$0.1253
High:$0.1287
Low:$0.115
Volume:32,131
Date:2024-07-01
Open:$0.114
Close:$0.1209
High:$0.1209
Low:$0.114
Volume:11,000
Date:2024-06-28
Open:$0.119
Close:$0.1198
High:$0.1198
Low:$0.1145
Volume:34,580
Date:2024-06-27
Open:$0.114
Close:$0.12
High:$0.12135
Low:$0.114
Volume:4,800
Date:2024-06-26
Open:$0.1282
Close:$0.1282
High:$0.1282
Low:$0.1282
Volume:400
Date:2024-06-25
Open:$0.12
Close:$0.1249
High:$0.1292
Low:$0.114
Volume:68,085