home / stock / kccff / kccff quote
Last: | $0.0939 |
---|---|
Change Percent: | -3.69% |
Open: | $0.0939 |
Close: | $0.0975 |
High: | $0.0939 |
Low: | $0.0939 |
Volume: | 4,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0939 | $0.0939 | $0.0975 | $0.0939 | $0.0939 | 4,000 | 05-01-2024 |
$0.0975 | $0.1023 | $0.0975 | $0.1023 | $0.0975 | 14,526 | 04-30-2024 |
$0.10153 | $0.10114 | $0.10153 | $0.10153 | $0.101034 | 12,000 | 04-29-2024 |
$0.09625 | $0.1038 | $0.09625 | $0.1038 | $0.09625 | 13,106 | 04-26-2024 |
$0.1031 | $0.101 | $0.1031 | $0.1038 | $0.099371 | 136,500 | 04-25-2024 |
$0.10225 | $0.101 | $0.10225 | $0.10225 | $0.101 | 12,500 | 04-24-2024 |
$0.101 | $0.0951 | $0.101 | $0.101 | $0.0951 | 14,000 | 04-23-2024 |
$0.09738 | $0.097175 | $0.09738 | $0.09738 | $0.096964 | 8,000 | 04-22-2024 |
$0.0951 | $0.0987 | $0.0951 | $0.0987 | $0.0951 | 8,160 | 04-19-2024 |
$0.0963 | $0.1025 | $0.0963 | $0.1025 | $0.0963 | 24,550 | 04-18-2024 |
$0.1021 | $0.102 | $0.1021 | $0.1021 | $0.0994 | 11,046 | 04-17-2024 |
$0.1063 | $0.1017 | $0.1063 | $0.1063 | $0.0963 | 103,350 | 04-16-2024 |
$0.1057 | $0.1 | $0.1057 | $0.1057 | $0.1 | 7,500 | 04-15-2024 |
$0.1057 | $0.1155 | $0.1057 | $0.1216 | $0.1012 | 62,254 | 04-12-2024 |
$0.117 | $0.1141 | $0.117 | $0.121 | $0.1141 | 31,317 | 04-11-2024 |
$0.1168 | $0.13 | $0.1168 | $0.13 | $0.1168 | 9,000 | 04-10-2024 |
$0.124555 | $0.12965 | $0.124555 | $0.12965 | $0.124555 | 7,600 | 04-09-2024 |
$0.1257 | $0.129 | $0.1257 | $0.1294 | $0.12 | 50,842 | 04-08-2024 |
$0.11427 | $0.1229 | $0.11427 | $0.1271 | $0.1106 | 44,288 | 04-05-2024 |
$0.1229 | $0.112 | $0.1229 | $0.131 | $0.1107 | 53,535 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kutcho Copper Corp Company Name:
KCCFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 10, 2024) - Kutcho Copper Corp. (TSXV: KC) (OTCQX: KCCFF) ("Kutcho Copper" or the "Company") announces that it has closed the previously announced non-brokered private placement (the "Private Placement" or "Offering") for total gross procee...
Vancouver, British Columbia--(Newsfile Corp. - December 28, 2023) - Kutcho Copper Corp. (TSXV: KC) (OTCQX: KCCFF) ("Kutcho Copper" or the "Company") announces that it has increased the previously announced (see press release dated December 13, 2023) non-brokered private placement (the "Private ...
Vancouver, British Columbia--(Newsfile Corp. - December 13, 2023) - Kutcho Copper Corp. (TSXV: KC) (OTCQX: KCCFF) ("Kutcho Copper" or the "Company") announces that it has arranged a non-brokered private placement (the "Private Placement" or "Offering") to raise total proceeds of up to $1,000,00...