KCDMF Quote, Trading Chart, Kimberly-Clark de Mexico S.A. de C.V.

home / stock / kcdmf / kcdmf quote

Stock Information
Company Name: Kimberly-Clark de Mexico S.A. de C.V.
Stock Symbol: KCDMF
Market: OTC
Website: kimberly-clark.com.mx
Menu
KCDMF KCDMF Quote KCDMF Short KCDMF News KCDMF Articles KCDMF Message Board
Get KCDMF Alerts

News, Short Squeeze, Breakout and More Instantly...
KCDMF Quote
Last:$1.65
Change Percent:100.0%
Open:$0
Previous Close:$1.65
High:$0
Low:$0
Volume:1,280
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KCDMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$1.65
High:$0
Low:$0
Volume:1,280
Date:2024-07-04
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:1,000
Date:2024-07-03
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:1,000
Date:2024-07-01
Open:$1.7427
Close:$1.7427
High:$1.7427
Low:$1.7427
Volume:1,000
Date:2024-06-28
Open:$0
Close:$1.735
High:$0
Low:$0
Volume:89
Date:2024-06-27
Open:$1.735
Close:$1.735
High:$1.735
Low:$1.735
Volume:220
Date:2024-06-11
Open:$0
Close:$1.76
High:$0
Low:$0
Volume:15
Date:2024-06-10
Open:$0
Close:$1.76
High:$0
Low:$0
Volume:90
Date:2024-06-07
Open:$1.83
Close:$1.76
High:$1.83
Low:$1.76
Volume:200
Date:2024-06-04
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:201
Date:2024-06-03
Open:$2.05
Close:$1.94
High:$2.05
Low:$1.94
Volume:601
Date:2024-05-30
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:2,700
Date:2024-05-22
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:200
Date:2024-05-21
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:400
Date:2024-05-16
Open:$2.21
Close:$2.29
High:$2.29
Low:$2.21
Volume:7,900
Date:2024-05-02
Open:$0
Close:$2.06
High:$0
Low:$0
Volume:40
Date:2024-05-01
Open:$0
Close:$2.06
High:$0
Low:$0
Volume:40
Date:2024-04-30
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:204
Date:2024-04-24
Open:$0
Close:$2.05
High:$0
Low:$0
Volume:5
Date:2024-04-19
Open:$2.19
Close:$2.05
High:$2.19
Low:$2.05
Volume:600