home / stock / kcdmf / kcdmf quote
Last: | $2.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.05 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.05 | $0 | $2.05 | $0 | $0 | 5 | 04-24-2024 |
$2.05 | $2.19 | $2.05 | $2.19 | $2.05 | 600 | 04-19-2024 |
$2.335 | $0 | $2.335 | $0 | $0 | 1 | 04-16-2024 |
$2.335 | $2.335 | $2.335 | $2.335 | $2.335 | 220 | 04-11-2024 |
$2.3027 | $0 | $2.3027 | $0 | $0 | 150,000 | 04-09-2024 |
$2.3027 | $0 | $2.3027 | $0 | $0 | 1,000 | 04-02-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 | 03-25-2024 |
$2.246 | $2.246 | $2.246 | $2.246 | $2.246 | 111 | 03-22-2024 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 4,800 | 03-14-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 03-07-2024 |
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 | 03-04-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 400 | 03-01-2024 |
$2.21 | $2.1 | $2.21 | $2.21 | $2.1 | 3,100 | 02-29-2024 |
$2.15 | $2.21 | $2.15 | $2.21 | $2.15 | 600 | 02-28-2024 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 400 | 02-08-2024 |
$2.3 | $2.25 | $2.3 | $2.3 | $2.25 | 300 | 02-07-2024 |
$2.25 | $2.25 | $2.25 | $2.28 | $2.25 | 3,900 | 02-06-2024 |
$2.33 | $0 | $2.33 | $0 | $0 | 23,205 | 01-31-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 | 01-22-2024 |
$2.274 | $2.274 | $2.274 | $2.274 | $2.274 | 1,221 | 01-19-2024 |