KCLI Quote, Trading Chart, Kansas City Life Ins.

home / stock / kcli / kcli quote

Stock Information
Company Name: Kansas City Life Ins.
Stock Symbol: KCLI
Market: OTC
Website: kclife.com
Menu
KCLI KCLI Quote KCLI Short KCLI News KCLI Articles KCLI Message Board
Get KCLI Alerts

News, Short Squeeze, Breakout and More Instantly...
KCLI Quote
Last:$32.1153
Change Percent:0.33%
Open:$32.01
Previous Close:$32.01
High:$32.1153
Low:$32.01
Volume:315
Last Trade Date Time:03/05/2026 11:54:30 am
Quotes are delayed by 15 to 20 minutes.
KCLI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$32.01
Close:$32.01
High:$32.1153
Low:$32.01
Volume:315
Date:2026-02-25
Open:$32.74
Close:$32.74
High:$32.74
Low:$32.74
Volume:215
Date:2026-02-19
Open:$31.36
Close:$31.36
High:$32.5
Low:$31.36
Volume:747
Date:2026-02-17
Open:$32.8
Close:$33
High:$32.8
Low:$32.8
Volume:1,012
Date:2026-02-16
Open:$33
Close:$33
High:$33
Low:$33
Volume:825
Date:2026-02-13
Open:$33
Close:$33
High:$33
Low:$33
Volume:811
Date:2026-02-10
Open:$33.085
Close:$33.085
High:$33.15
Low:$33.05
Volume:703
Date:2026-02-05
Open:$33
Close:$33.15
High:$33
Low:$33
Volume:100
Date:2026-02-04
Open:$33.15
Close:$33.15
High:$33.15
Low:$33.15
Volume:160
Date:2026-02-02
Open:$33
Close:$32.608
High:$33.15
Low:$33
Volume:304
Date:2026-01-30
Open:$32.608
Close:$32.608
High:$32.608
Low:$32.608
Volume:129
Date:2026-01-28
Open:$32.8
Close:$33.2
High:$32.8
Low:$32.8
Volume:230
Date:2026-01-27
Open:$32.75
Close:$33.2
High:$32.75
Low:$32.75
Volume:100
Date:2026-01-26
Open:$33.3
Close:$33.2
High:$33.3
Low:$33.2
Volume:1,746
Date:2026-01-23
Open:$33.2
Close:$33.2
High:$33.335
Low:$33.2
Volume:899
Date:2026-01-14
Open:$33.65
Close:$32.8
High:$33.7
Low:$33.65
Volume:256
Date:2026-01-13
Open:$32.8
Close:$32.8
High:$32.8
Low:$32.8
Volume:563
Date:2026-01-09
Open:$33
Close:$33
High:$33
Low:$33
Volume:100
Date:2026-01-01
Open:$32.1
Close:$32.1
High:$32.1
Low:$32.1
Volume:137
Date:2025-12-29
Open:$32.5
Close:$33
High:$32.5
Low:$32.25
Volume:974