KCLI Quote, Trading Chart, Kansas City Life Ins.

home / stock / kcli / kcli quote

Stock Information
Company Name: Kansas City Life Ins.
Stock Symbol: KCLI
Market: OTC
Website: kclife.com
Menu
KCLI KCLI Quote KCLI Short KCLI News KCLI Articles KCLI Message Board
Get KCLI Alerts

News, Short Squeeze, Breakout and More Instantly...
KCLI Quote
Last:$38
Change Percent:-1.58%
Open:$38
Previous Close:$38.61
High:$38.0001
Low:$38
Volume:435
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KCLI Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$38
Close:$38.61
High:$38.0001
Low:$38
Volume:435
Date:2024-07-26
Open:$38.47
Close:$38.61
High:$38.72
Low:$37.5
Volume:1,981
Date:2024-07-25
Open:$37.64
Close:$38.47
High:$38.47
Low:$37.64
Volume:1,375
Date:2024-07-24
Open:$37.554
Close:$37.5
High:$37.7
Low:$37.5
Volume:400
Date:2024-07-23
Open:$37
Close:$37.5
High:$37.5
Low:$36.9435
Volume:1,859
Date:2024-07-22
Open:$36.99
Close:$36.99
High:$36.99
Low:$36.99
Volume:611
Date:2024-07-19
Open:$36.25
Close:$36.97
High:$37
Low:$36.25
Volume:771
Date:2024-07-18
Open:$0
Close:$37
High:$0
Low:$0
Volume:50
Date:2024-07-17
Open:$37
Close:$37
High:$37
Low:$37
Volume:199
Date:2024-07-16
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:200
Date:2024-07-12
Open:$36
Close:$36
High:$36.5
Low:$36
Volume:1,160
Date:2024-07-10
Open:$36
Close:$36
High:$36
Low:$36
Volume:3,000
Date:2024-07-09
Open:$35.33
Close:$35.04
High:$35.335
Low:$34.7
Volume:8,805
Date:2024-07-03
Open:$0
Close:$35.335
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$35.335
Close:$35.335
High:$35.335
Low:$35.335
Volume:100
Date:2024-07-01
Open:$35.05
Close:$35.05
High:$35.05
Low:$35.05
Volume:301
Date:2024-06-28
Open:$35.05
Close:$35.05
High:$35.05
Low:$35.05
Volume:1,517
Date:2024-06-26
Open:$35.05
Close:$35.05
High:$35.05
Low:$35.05
Volume:200
Date:2024-06-25
Open:$0
Close:$35.05
High:$0
Low:$0
Volume:50
Date:2024-06-24
Open:$35.3
Close:$35.05
High:$35.3
Low:$35.05
Volume:254