home / stock / kcli / kcli quote
Last: | $35.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $35.35 |
High: | $0 |
Low: | $0 |
Volume: | 46 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.35 | $0 | $35.35 | $0 | $0 | 46 | 04-25-2024 |
$35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 101 | 04-23-2024 |
$34.9375 | $34.9375 | $34.9375 | $34.9375 | $34.9375 | 122 | 04-22-2024 |
$35.1625 | $34.5 | $35.1625 | $35.1625 | $34.5 | 1,062 | 04-17-2024 |
$35.65 | $34.86 | $35.65 | $35.65 | $34.86 | 7,815 | 04-16-2024 |
$35.5 | $35.3 | $35.5 | $35.5 | $35.3 | 220 | 04-12-2024 |
$35 | $35.2 | $35 | $35.2 | $35 | 1,070 | 04-10-2024 |
$35.76 | $36.44 | $35.76 | $36.44 | $35.2101 | 862 | 04-09-2024 |
$36.4 | $0 | $36.4 | $0 | $0 | 38 | 04-08-2024 |
$36.4 | $36.4 | $36.4 | $36.4 | $36.4 | 527 | 04-05-2024 |
$36.3 | $35.25 | $36.3 | $36.3 | $35.25 | 300 | 04-04-2024 |
$36.2 | $35.21 | $36.2 | $36.2 | $35.17 | 500 | 04-03-2024 |
$35.8 | $36.25 | $35.8 | $36.25 | $35.17 | 3,764 | 04-02-2024 |
$36.2501 | $38 | $36.2501 | $38.47 | $36.2501 | 4,581 | 04-01-2024 |
$37.25 | $37.025 | $37.25 | $37.25 | $37.025 | 1,347 | 03-29-2024 |
$37.25 | $37.025 | $37.25 | $37.25 | $37.025 | 1,347 | 03-28-2024 |
$37.115 | $37 | $37.115 | $37.77 | $36.02 | 5,415 | 03-27-2024 |
$37.93 | $37.5 | $37.93 | $37.93 | $37.5 | 587 | 03-26-2024 |
$37.51 | $38 | $37.51 | $38 | $37.5 | 2,000 | 03-25-2024 |
$38.5 | $36.5 | $38.5 | $38.5 | $36.5 | 1,200 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kansas City Life Ins. Company Name:
KCLI Stock Symbol:
OTCMKTS Market:
Kansas City Life Announces First Quarter 2024 Results PR Newswire KANSAS CITY, Mo. , April 26, 2024 /PRNewswire/ -- Kansas City Life Insurance Company recorded net income of $1.6 million or $0.16 per share in the first quarter of 2024 compared to a net lo...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Kansas City Life Announces Fourth Quarter 2023 Results PR Newswire KANSAS CITY, Mo. , March 6, 2024 /PRNewswire/ -- Kansas City Life Insurance Company recorded net income of $49.1 million or $5.07 per share in the fourth quarter of 2023, compared to a net loss of...