KCNY Quote, Trading Chart, KraneShares E Fund China Commercial Paper ETF
Stock Information
| Company Name: |
KraneShares E Fund China Commercial Paper ETF |
| Stock Symbol: |
KCNY |
| Market: |
NYSE |
Get KCNY Alerts
News, Short Squeeze, Breakout and More Instantly...
KCNY Quote
| Last: | $35.5197 |
| Change Percent: | -0.31% |
| Open: | $35.63 |
| Previous Close: | $35.5197 |
| High: | $35.698 |
| Low: | $35.5197 |
| Volume: | 400 |
| Last Trade Date Time: | 06/01/2021 04:44:33 am |
| Quotes are delayed by 15 to 20 minutes. |
KCNY Chart
Last Twenty Trading Days
| Date: | 2021-06-01 |
| Open: | $35.63 |
| Close: | $35.5197 |
| High: | $35.698 |
| Low: | $35.5197 |
| Volume: | 400 |
| Date: | 2021-05-19 |
| Open: | $35.16 |
| Close: | $35.2761 |
| High: | $35.2761 |
| Low: | $35.16 |
| Volume: | 285 |
| Date: | 2021-05-18 |
| Open: | $34.83 |
| Close: | $35.2 |
| High: | $35.2 |
| Low: | $34.83 |
| Volume: | 248 |
| Date: | 2021-05-17 |
| Open: | $35.07 |
| Close: | $35.26 |
| High: | $35.4499 |
| Low: | $35.07 |
| Volume: | 885 |
| Date: | 2021-05-14 |
| Open: | $35.151 |
| Close: | $35.151 |
| High: | $35.151 |
| Low: | $35.151 |
| Volume: | 57 |
| Date: | 2021-05-13 |
| Open: | $35.05 |
| Close: | $35.22 |
| High: | $35.22 |
| Low: | $35.05 |
| Volume: | 161 |
| Date: | 2021-05-12 |
| Open: | $35.32 |
| Close: | $35.1628 |
| High: | $35.32 |
| Low: | $35.1628 |
| Volume: | 489 |
| Date: | 2021-05-06 |
| Open: | $34.97 |
| Close: | $35.07 |
| High: | $35.07 |
| Low: | $34.97 |
| Volume: | 293 |
| Date: | 2021-05-05 |
| Open: | $34.88 |
| Close: | $34.945 |
| High: | $34.945 |
| Low: | $34.88 |
| Volume: | 1,167 |
| Date: | 2021-05-04 |
| Open: | $35.05 |
| Close: | $34.9634 |
| High: | $35.08 |
| Low: | $34.88 |
| Volume: | 2,191 |
| Date: | 2021-04-30 |
| Open: | $34.9 |
| Close: | $35.095 |
| High: | $35.095 |
| Low: | $34.9 |
| Volume: | 989 |
| Date: | 2021-04-29 |
| Open: | $35.24 |
| Close: | $35.035 |
| High: | $35.24 |
| Low: | $34.82 |
| Volume: | 1,608 |
| Date: | 2021-04-28 |
| Open: | $35.29 |
| Close: | $35.24 |
| High: | $35.3 |
| Low: | $35.1 |
| Volume: | 1,440 |
| Date: | 2021-04-22 |
| Open: | $34.54 |
| Close: | $34.8561 |
| High: | $34.8561 |
| Low: | $34.54 |
| Volume: | 1,091 |
| Date: | 2021-04-21 |
| Open: | $34.8 |
| Close: | $35.035 |
| High: | $35.035 |
| Low: | $34.8 |
| Volume: | 100 |
| Date: | 2021-04-19 |
| Open: | $34.91 |
| Close: | $34.91 |
| High: | $34.91 |
| Low: | $34.71 |
| Volume: | 456 |
| Date: | 2021-04-16 |
| Open: | $34.99 |
| Close: | $34.795 |
| High: | $34.99 |
| Low: | $34.795 |
| Volume: | 219 |
| Date: | 2021-04-12 |
| Open: | $34.71 |
| Close: | $34.665 |
| High: | $34.7101 |
| Low: | $34.485 |
| Volume: | 1,974 |
| Date: | 2021-04-08 |
| Open: | $34.8 |
| Close: | $34.8 |
| High: | $34.8 |
| Low: | $34.8 |
| Volume: | 6 |
| Date: | 2021-04-06 |
| Open: | $34.43 |
| Close: | $34.64 |
| High: | $34.64 |
| Low: | $34.43 |
| Volume: | 8,003 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.