home / stock / kcny / kcny quote
Last: | $35.5197 |
---|---|
Change Percent: | -0.31% |
Open: | $35.63 |
Close: | $35.5197 |
High: | $35.698 |
Low: | $35.5197 |
Volume: | 400 |
Last Trade Date Time: | 06/01/2021 04:44:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.5197 | $35.63 | $35.5197 | $35.698 | $35.5197 | 400 | 06-01-2021 |
$35.2761 | $35.16 | $35.2761 | $35.2761 | $35.16 | 285 | 05-19-2021 |
$35.2 | $34.83 | $35.2 | $35.2 | $34.83 | 248 | 05-18-2021 |
$35.26 | $35.07 | $35.26 | $35.4499 | $35.07 | 885 | 05-17-2021 |
$35.151 | $35.151 | $35.151 | $35.151 | $35.151 | 57 | 05-14-2021 |
$35.22 | $35.05 | $35.22 | $35.22 | $35.05 | 161 | 05-13-2021 |
$35.1628 | $35.32 | $35.1628 | $35.32 | $35.1628 | 489 | 05-12-2021 |
$35.07 | $34.97 | $35.07 | $35.07 | $34.97 | 293 | 05-06-2021 |
$34.945 | $34.88 | $34.945 | $34.945 | $34.88 | 1,167 | 05-05-2021 |
$34.9634 | $35.05 | $34.9634 | $35.08 | $34.88 | 2,191 | 05-04-2021 |
$35.095 | $34.9 | $35.095 | $35.095 | $34.9 | 989 | 04-30-2021 |
$35.035 | $35.24 | $35.035 | $35.24 | $34.82 | 1,608 | 04-29-2021 |
$35.24 | $35.29 | $35.24 | $35.3 | $35.1 | 1,440 | 04-28-2021 |
$34.8561 | $34.54 | $34.8561 | $34.8561 | $34.54 | 1,091 | 04-22-2021 |
$35.035 | $34.8 | $35.035 | $35.035 | $34.8 | 100 | 04-21-2021 |
$34.91 | $34.91 | $34.91 | $34.91 | $34.71 | 456 | 04-19-2021 |
$34.795 | $34.99 | $34.795 | $34.99 | $34.795 | 219 | 04-16-2021 |
$34.665 | $34.71 | $34.665 | $34.7101 | $34.485 | 1,974 | 04-12-2021 |
$34.8 | $34.8 | $34.8 | $34.8 | $34.8 | 6 | 04-08-2021 |
$34.64 | $34.43 | $34.64 | $34.64 | $34.43 | 8,003 | 04-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares E Fund China Commercial Paper ETF Company Name:
KCNY Stock Symbol:
NYSE Market:
NEW YORK , Oct. 23, 2019 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares"), a leading provider of China -focused ETFs, has partnered with acclaimed technical analysis and research provider, Nasdaq Dorsey Wright to launch the KraneShares China Rotation Model, designed to provide ...