KCNY Short Information, KraneShares E Fund China Commercial Paper ETF
Stock Information
| Company Name: |
KraneShares E Fund China Commercial Paper ETF |
| Stock Symbol: |
KCNY |
| Market: |
NYSE |
Get KCNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,033 |
| Total Actual Volume |
26,617 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-17 |
| Open: | $35.07 |
| Close: | $35.26 |
| High: | $35.4499 |
| Volume: | 885 |
| Short Volume: | 2 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-05-14 |
| Open: | $35.151 |
| Close: | $35.151 |
| High: | $35.151 |
| Volume: | 57 |
| Short Volume: | 2 |
| Short Percentage: | 3.51% |
| Stock Date: | 2021-05-04 |
| Open: | $35.05 |
| Close: | $34.9634 |
| High: | $35.08 |
| Volume: | 2,191 |
| Short Volume: | 59 |
| Short Percentage: | 2.69% |
| Stock Date: | 2021-04-30 |
| Open: | $34.9 |
| Close: | $35.095 |
| High: | $35.095 |
| Volume: | 989 |
| Short Volume: | 52 |
| Short Percentage: | 5.26% |
| Stock Date: | 2021-04-29 |
| Open: | $35.24 |
| Close: | $35.035 |
| High: | $35.24 |
| Volume: | 1,608 |
| Short Volume: | 670 |
| Short Percentage: | 41.67% |
| Stock Date: | 2021-04-28 |
| Open: | $35.29 |
| Close: | $35.24 |
| High: | $35.3 |
| Volume: | 1,440 |
| Short Volume: | 347 |
| Short Percentage: | 24.10% |
| Stock Date: | 2021-03-16 |
| Open: | $35.25 |
| Close: | $35.04 |
| High: | $35.25 |
| Volume: | 2,087 |
| Short Volume: | 4 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-03-15 |
| Open: | $34.75 |
| Close: | $34.99 |
| High: | $34.99 |
| Volume: | 660 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-03-03 |
| Open: | $35.16 |
| Close: | $35.175 |
| High: | $35.175 |
| Volume: | 504 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-02-26 |
| Open: | $35.102 |
| Close: | $35.084 |
| High: | $35.25 |
| Volume: | 3,500 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-02-22 |
| Open: | $35.196 |
| Close: | $35.2141 |
| High: | $35.27 |
| Volume: | 706 |
| Short Volume: | 85 |
| Short Percentage: | 12.04% |
| Stock Date: | 2021-02-10 |
| Open: | $35.4199 |
| Close: | $35.37 |
| High: | $35.4199 |
| Volume: | 440 |
| Short Volume: | 13 |
| Short Percentage: | 2.95% |
| Stock Date: | 2021-02-08 |
| Open: | $35.23 |
| Close: | $35.3601 |
| High: | $35.38 |
| Volume: | 838 |
| Short Volume: | 20 |
| Short Percentage: | 2.39% |
| Stock Date: | 2021-02-01 |
| Open: | $35.0925 |
| Close: | $35.0955 |
| High: | $35.14 |
| Volume: | 580 |
| Short Volume: | 299 |
| Short Percentage: | 51.55% |
| Stock Date: | 2021-01-29 |
| Open: | $35 |
| Close: | $35.23 |
| High: | $35.23 |
| Volume: | 2,231 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-01-27 |
| Open: | $35.23 |
| Close: | $34.95 |
| High: | $35.23 |
| Volume: | 703 |
| Short Volume: | 223 |
| Short Percentage: | 31.72% |
| Stock Date: | 2021-01-26 |
| Open: | $34.9 |
| Close: | $35.046 |
| High: | $35.23 |
| Volume: | 5,155 |
| Short Volume: | 1,653 |
| Short Percentage: | 32.07% |
| Stock Date: | 2021-01-25 |
| Open: | $34.8 |
| Close: | $34.925 |
| High: | $34.925 |
| Volume: | 969 |
| Short Volume: | 178 |
| Short Percentage: | 18.37% |
| Stock Date: | 2021-01-22 |
| Open: | $34.8537 |
| Close: | $34.94 |
| High: | $35.15 |
| Volume: | 316 |
| Short Volume: | 216 |
| Short Percentage: | 68.35% |
| Stock Date: | 2021-01-15 |
| Open: | $35.055 |
| Close: | $35.075 |
| High: | $35.08 |
| Volume: | 758 |
| Short Volume: | 200 |
| Short Percentage: | 26.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.