home / stock / kcny / kcny short
Short Information | KraneShares E Fund China Commercial Paper ETF (NYSE:KCNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,033 |
Total Actual Volume | 26,617 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 202 |
Average Short Percentage | 16.21% |
Is there a KCNY Short Squeeze or Breakout about to happen?
See the KCNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2021 | $35.07 | $35.26 | $35.4499 | $35.07 | 885 | 2 | 0.23% |
05-14-2021 | $35.151 | $35.151 | $35.151 | $35.151 | 57 | 2 | 3.51% |
05-04-2021 | $35.05 | $34.9634 | $35.08 | $34.88 | 2,191 | 59 | 2.69% |
04-30-2021 | $34.9 | $35.095 | $35.095 | $34.9 | 989 | 52 | 5.26% |
04-29-2021 | $35.24 | $35.035 | $35.24 | $34.82 | 1,608 | 670 | 41.67% |
04-28-2021 | $35.29 | $35.24 | $35.3 | $35.1 | 1,440 | 347 | 24.1% |
03-16-2021 | $35.25 | $35.04 | $35.25 | $35.04 | 2,087 | 4 | 0.19% |
03-15-2021 | $34.75 | $34.99 | $34.99 | $34.75 | 660 | 1 | 0.15% |
03-03-2021 | $35.16 | $35.175 | $35.175 | $35.16 | 504 | 1 | 0.2% |
02-26-2021 | $35.102 | $35.084 | $35.25 | $35.084 | 3,500 | 4 | 0.11% |
02-22-2021 | $35.196 | $35.2141 | $35.27 | $35.196 | 706 | 85 | 12.04% |
02-10-2021 | $35.4199 | $35.37 | $35.4199 | $35.37 | 440 | 13 | 2.95% |
02-08-2021 | $35.23 | $35.3601 | $35.38 | $35.23 | 838 | 20 | 2.39% |
02-01-2021 | $35.0925 | $35.0955 | $35.14 | $35.0925 | 580 | 299 | 51.55% |
01-29-2021 | $35 | $35.23 | $35.23 | $35 | 2,231 | 4 | 0.18% |
01-27-2021 | $35.23 | $34.95 | $35.23 | $34.95 | 703 | 223 | 31.72% |
01-26-2021 | $34.9 | $35.046 | $35.23 | $34.9 | 5,155 | 1,653 | 32.07% |
01-25-2021 | $34.8 | $34.925 | $34.925 | $34.8 | 969 | 178 | 18.37% |
01-22-2021 | $34.8537 | $34.94 | $35.15 | $34.8537 | 316 | 216 | 68.35% |
01-15-2021 | $35.055 | $35.075 | $35.08 | $34.98 | 758 | 200 | 26.39% |
News, Short Squeeze, Breakout and More Instantly...
KraneShares E Fund China Commercial Paper ETF Company Name:
KCNY Stock Symbol:
NYSE Market:
NEW YORK , Oct. 23, 2019 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares"), a leading provider of China -focused ETFs, has partnered with acclaimed technical analysis and research provider, Nasdaq Dorsey Wright to launch the KraneShares China Rotation Model, designed to provide ...