KD Quote, Trading Chart, Kyndryl Holdings Inc.

home / stock / kd / kd quote

Stock Information
Company Name: Kyndryl Holdings Inc.
Stock Symbol: KD
Market: NYSE
Menu
KD KD Quote KD Short KD News KD Articles KD Message Board
Get KD Alerts

News, Short Squeeze, Breakout and More Instantly...
KD Quote
Last:$25.37
Change Percent:-0.67%
Open:$25.31
Previous Close:$25.54
High:$25.61
Low:$25.21
Volume:324,315
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KD Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$25.31
Close:$25.54
High:$25.61
Low:$25.21
Volume:324,315
Date:2024-06-25
Open:$25.63
Close:$25.54
High:$25.69
Low:$25.17
Volume:1,386,520
Date:2024-06-24
Open:$25.44
Close:$25.47
High:$25.79
Low:$25.22
Volume:1,582,485
Date:2024-06-21
Open:$25.57
Close:$25.52
High:$25.57
Low:$25.285
Volume:3,030,670
Date:2024-06-20
Open:$25.59
Close:$25.58
High:$25.95
Low:$25.33
Volume:1,734,457
Date:2024-06-19
Open:$25.25
Close:$25.41
High:$25.48
Low:$25.12
Volume:1,615,476
Date:2024-06-18
Open:$25.25
Close:$25.41
High:$25.48
Low:$25.12
Volume:1,615,476
Date:2024-06-17
Open:$25.43
Close:$25.34
High:$25.53
Low:$25.09
Volume:1,556,148
Date:2024-06-14
Open:$24.84
Close:$25.55
High:$25.56
Low:$24.73
Volume:1,871,500
Date:2024-06-13
Open:$25.64
Close:$25.11
High:$25.94
Low:$25
Volume:1,797,118
Date:2024-06-12
Open:$26.15
Close:$25.93
High:$26.26
Low:$25.85
Volume:1,516,531
Date:2024-06-11
Open:$25.72
Close:$25.85
High:$26
Low:$24.88
Volume:3,189,555
Date:2024-06-10
Open:$25.79
Close:$26.02
High:$27.49
Low:$25.59
Volume:3,073,052
Date:2024-06-07
Open:$26.35
Close:$26.12
High:$26.38
Low:$25.93
Volume:1,116,336
Date:2024-06-06
Open:$26.5
Close:$26.51
High:$26.89
Low:$26.34
Volume:1,243,043
Date:2024-06-05
Open:$26.19
Close:$26.68
High:$26.83
Low:$26.17
Volume:1,376,508
Date:2024-06-04
Open:$26.37
Close:$26.05
High:$26.56
Low:$25.95
Volume:1,983,742
Date:2024-06-03
Open:$26.84
Close:$26.51
High:$26.92
Low:$26.01
Volume:1,642,471
Date:2024-05-31
Open:$26.64
Close:$26.61
High:$26.72
Low:$25.96
Volume:1,925,154
Date:2024-05-30
Open:$26.58
Close:$26.64
High:$26.96
Low:$26.33
Volume:1,465,041