KD Quote, Trading Chart, Kyndryl Holdings Inc.

home / stock / kd / kd quote

Stock Information
Company Name: Kyndryl Holdings Inc.
Stock Symbol: KD
Market: NYSE
Website: kyndryl.com
Menu
KD KD Quote KD Short KD News KD Articles KD Message Board
Get KD Alerts

News, Short Squeeze, Breakout and More Instantly...
KD Quote
Last:$27.63
Change Percent:-0.11%
Open:$27.31
Previous Close:$27.63
High:$27.705
Low:$27.15
Volume:1,319,689
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KD Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$27.31
Close:$27.63
High:$27.705
Low:$27.15
Volume:1,319,689
Date:2024-07-19
Open:$27.17
Close:$27.28
High:$27.53
Low:$27.01
Volume:1,658,555
Date:2024-07-18
Open:$27.16
Close:$27.17
High:$27.82
Low:$26.92
Volume:1,364,437
Date:2024-07-17
Open:$27.14
Close:$27.08
High:$27.69
Low:$27.08
Volume:1,139,930
Date:2024-07-16
Open:$26.75
Close:$27.41
High:$27.57
Low:$26.62
Volume:1,863,311
Date:2024-07-15
Open:$26.58
Close:$26.74
High:$27.075
Low:$26.18
Volume:1,481,089
Date:2024-07-12
Open:$26.44
Close:$26.48
High:$26.83
Low:$26.25
Volume:1,141,141
Date:2024-07-11
Open:$25.86
Close:$26.31
High:$26.32
Low:$25.725
Volume:1,230,183
Date:2024-07-10
Open:$25.87
Close:$25.65
High:$25.95
Low:$25.38
Volume:1,083,068
Date:2024-07-09
Open:$26
Close:$25.85
High:$26.15
Low:$25.735
Volume:933,169
Date:2024-07-08
Open:$26.02
Close:$26
High:$26.68
Low:$25.97
Volume:1,973,078
Date:2024-07-05
Open:$26.72
Close:$25.92
High:$26.72
Low:$25.68
Volume:2,434,512
Date:2024-07-04
Open:$27
Close:$26.64
High:$27
Low:$26.57
Volume:657,451
Date:2024-07-03
Open:$27
Close:$26.64
High:$27
Low:$26.57
Volume:657,451
Date:2024-07-02
Open:$26.64
Close:$26.8
High:$27.09
Low:$26.51
Volume:1,589,701
Date:2024-07-01
Open:$26.31
Close:$26.75
High:$26.77
Low:$26.25
Volume:1,474,255
Date:2024-06-28
Open:$26.2
Close:$26.31
High:$26.73
Low:$25.98
Volume:3,016,122
Date:2024-06-27
Open:$26
Close:$26.05
High:$26.27
Low:$25.74
Volume:2,288,929
Date:2024-06-26
Open:$25.31
Close:$25.28
High:$25.61
Low:$25.185
Volume:1,382,057
Date:2024-06-25
Open:$25.63
Close:$25.54
High:$25.69
Low:$25.17
Volume:1,388,281