KD Quote, Trading Chart, Kyndryl Holdings Inc.

home / stock / kd / kd quote

Stock Information
Company Name: Kyndryl Holdings Inc.
Stock Symbol: KD
Market: NYSE
Website: kyndryl.com
Menu
Get KD Alerts

News, Short Squeeze, Breakout and More Instantly...
KD Quote
Last:$12.22
Change Percent:0.7%
Open:$12.1
Previous Close:$12.135
High:$12.435
Low:$11.97
Volume:1,747,872
Last Trade Date Time:09/23/2026 03:33:53 pm
Quotes are delayed by 15 to 20 minutes.
KD Chart
Last Twenty Trading Days
Date:2026-09-23
Open:$12.1
Close:$12.135
High:$12.435
Low:$11.97
Volume:1,747,872
Date:2026-09-22
Open:$12.44
Close:$12.135
High:$12.47
Low:$11.915
Volume:1,851,863
Date:2026-09-21
Open:$12.25
Close:$12.08
High:$12.61
Low:$12.08
Volume:2,080,000
Date:2026-09-18
Open:$12.97
Close:$12.975
High:$13
Low:$12.05
Volume:4,758,084
Date:2026-09-17
Open:$13
Close:$12.885
High:$13.18
Low:$12.8526
Volume:1,506,701
Date:2026-09-16
Open:$13.01
Close:$13.22
High:$13.24
Low:$12.64
Volume:2,098,441
Date:2026-09-15
Open:$13.4
Close:$13.53
High:$13.845
Low:$13.22
Volume:1,990,298
Date:2026-09-14
Open:$13.42
Close:$13.075
High:$13.725
Low:$13.2
Volume:2,442,572
Date:2026-09-11
Open:$12.78
Close:$12.625
High:$13.1362
Low:$12.67
Volume:1,710,732
Date:2026-09-10
Open:$13.02
Close:$12.955
High:$13.12
Low:$12.545
Volume:2,108,133
Date:2026-09-09
Open:$12.77
Close:$12.8
High:$12.965
Low:$12.414
Volume:2,457,965
Date:2026-09-08
Open:$13
Close:$13
High:$13
Low:$12.51
Volume:2,696,014
Date:2026-09-04
Open:$13.29
Close:$13.29
High:$13.54
Low:$13.0433
Volume:2,091,452
Date:2026-09-01
Open:$13.28
Close:$13.52
High:$13.425
Low:$12.93
Volume:751,161
Date:2026-08-31
Open:$13.06
Close:$13.165
High:$13.69
Low:$12.885
Volume:3,682,422
Date:2026-08-28
Open:$13.25
Close:$13.12
High:$13.57
Low:$13.15
Volume:2,112,976
Date:2026-08-27
Open:$12.84
Close:$12.705
High:$13.27
Low:$12.82
Volume:2,154,885
Date:2026-08-26
Open:$12.8
Close:$12.955
High:$12.9
Low:$12.485
Volume:2,510,933
Date:2026-08-25
Open:$12.75
Close:$12.955
High:$12.985
Low:$12.53
Volume:1,670,081
Date:2026-08-24
Open:$12.6
Close:$12.805
High:$13.305
Low:$12.595
Volume:2,965,185